JCOM

97.43

দৈনিক পরিবর্তন:

0.11%

বাত্সরিক:

-4.71%

দাম দিন বছর
Apple 139.07 2.20 1.61% 74.26%
ACI Worldwide 40.30 -0.20 -0.49% 10.11%
Adobe Systems 472.44 0.42 0.09% 34.31%
Akamai 109.06 -0.89 -0.81% 13.09%
Angie's List 12.48 -0.02 -0.16% 38.67%
Ansys 374.57 2.71 0.73% 34.88%
Check Point Software Technologies 129.40 2.28 1.79% 12.02%
Criteo 18.90 0.02 0.11% 26.08%
8X8 37.50 0.58 1.57% 87.41%
ETSY Inc 213.59 1.05 0.49% 325.22%
Facebook 274.50 1.63 0.60% 24.91%
Fair Isaac 496.16 4.84 0.99% 19.53%
Five9 179.27 -1.07 -0.59% 153.21%
Fortinet 151.23 1.47 0.98% 27.01%
J2 Global 97.43 0.11 0.11% -4.71%
Limelight Networks 4.55 0.08 1.79% -16.51%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Microsoft 225.95 0.98 0.44% 35.53%
Match Group 144.21 -3.42 -2.32% 61.11%
Nice Systems 269.30 -1.67 -0.62% 50.89%
Nuance Communications 48.80 -1.17 -2.34% 146.46%
Palo Alto Networks 364.78 -0.43 -0.12% 46.68%
Pegasystems 143.34 0.74 0.52% 63.02%
PTC 130.88 1.32 1.02% 53.85%
RingCentral 384.52 9.88 2.64% 94.55%
RealPage 87.00 0 0% 49.05%
Tyler Technologies 424.40 -2.31 -0.54% 36.13%
Uber 54.19 -1.50 -2.69% 44.70%
Veeva Systems 286.77 1.58 0.55% 96.59%
VMware 134.58 0.39 0.29% -12.09%
Varonis Systems 184.02 3.73 2.07% 116.32%
Verint Systems 72.18 0.68 0.95% 23.70%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Yelp 31.65 -0.22 -0.69% -11.95%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

দাম দিন বছর
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%