JCI

75.28

দৈনিক পরিবর্তন:

-0.65%

বাত্সরিক:

75.19%

দাম দিন বছর
Daikin 27,980.00 -360.00 -1.27% 45.16%
GS Yuasa 2,639.00 7.00 0.27% 38.31%
Allegion 141.08 -0.13 -0.09% 35.68%
Ametek 132.33 0.90 0.68% 29.32%
Acuity Brands 172.32 1.32 0.77% 62.18%
Carrier Global Corp 55.07 -0.69 -1.24% 82.05%
Caterpillar 203.59 -2.14 -1.04% 32.31%
Colfax 46.73 -0.75 -1.58% 34.94%
Cognex 90.90 0.91 1.01% 44.31%
Dupont De Nemours Inc 70.64 0.63 0.90% 16.24%
Dover 164.22 -3.48 -2.08% 42.33%
Emerson Electric 98.77 -0.56 -0.56% 42.96%
Eaton 159.29 -1.26 -0.78% 51.69%
Fastenal 53.50 -0.26 -0.48% 20.88%
Flowserve 35.38 -0.59 -1.64% 22.30%
Fortive Corp 74.21 -0.49 -0.66% -4.18%
General Electric 101.41 -0.75 -0.73% 1,338.44%
Grainger 409.38 -2.75 -0.67% 15.18%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.85 -2.02 -0.91% 28.48%
Hubbell 188.12 -3.23 -1.69% 31.42%
Ingersoll Rand 54.57 -0.41 -0.75% 46.73%
ITT 89.05 -1.78 -1.95% 40.45%
Illinois Tool Works 217.81 -2.39 -1.09% 8.40%
Johnson Controls 75.28 -0.49 -0.65% 75.19%
Lear 155.03 -5.58 -3.47% 30.65%
Lennox International 310.26 -2.17 -0.69% 12.97%
3M 182.72 -1.47 -0.80% 6.00%
Otis Worldwide Corp 88.20 -2.15 -2.38% 47.52%
Parker-Hannifin 289.58 -0.61 -0.21% 35.27%
Pentair Ordinary Share 77.50 -0.27 -0.35% 66.95%
Regal Beloit Corporation 147.42 -2.35 -1.57% 46.89%
Rockwell Automation 317.08 -0.59 -0.19% 42.70%
Roper Industries 473.52 -1.28 -0.27% 18.74%
Rexnord 62.88 -0.88 -1.38% 105.29%
Siemens 150.01 3.29 2.24% 26.02%
Sensata Technologies 57.06 -0.43 -0.75% 29.10%
Strattec Security 37.79 0.34 0.91% 89.61%
Schneider Electric 157.39 3.99 2.60% 47.16%
Stanley Black & Decker 187.74 2.03 1.09% 14.30%
Gentherm 80.03 -0.31 -0.39% 84.44%
Wesco International 115.17 -0.60 -0.52% 156.67%
Xylem 132.91 -1.27 -0.94% 54.82%

দাম দিন বছর
US500 4470 -22.68 -0.51% 34.67%