JCI

67.20

দৈনিক পরিবর্তন:

-0.16%

বাত্সরিক:

90.64%

দাম দিন বছর
Daikin 20,860.00 405.00 1.98% 26.46%
GS Yuasa 2,878.00 -90.00 -3.03% 56.58%
Allegion 138.69 0.25 0.18% 33.04%
Ametek 137.42 0.26 0.19% 52.72%
Acuity Brands 188.14 -1.57 -0.83% 96.61%
Carrier Global Corp 46.53 0.32 0.69% 110.83%
Caterpillar 218.81 -0.65 -0.30% 70.64%
Colfax 46.00 -0.21 -0.45% 61.97%
Cognex 79.99 0.29 0.36% 41.50%
Dupont De Nemours Inc 80.70 -0.86 -1.05% 52.93%
Dover 151.28 -0.02 -0.01% 54.78%
Emerson Electric 98.74 0.16 0.16% 57.76%
Eaton 148.13 0.28 0.19% 66.74%
Fastenal 51.45 -0.11 -0.21% 22.33%
Flowserve 42.50 -0.18 -0.42% 50.12%
Fortive Corp 70.92 -0.60 -0.84% 4.45%
General Electric 13.52 -0.02 -0.15% 86.74%
Grainger 457.66 -1.06 -0.23% 47.32%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 221.10 -2.10 -0.94% 49.05%
Hubbell 184.27 1.02 0.56% 46.95%
Ingersoll Rand 47.49 0.17 0.36% 60.71%
ITT 93.62 0.06 0.06% 53.50%
Illinois Tool Works 232.30 0.29 0.12% 34.72%
Johnson Controls 67.20 -0.11 -0.16% 90.64%
Lear 182.90 -4.01 -2.15% 68.98%
Lennox International 330.69 -3.08 -0.92% 43.63%
3M 199.70 -0.91 -0.45% 25.42%
Otis Worldwide Corp 80.99 0.19 0.24% 40.00%
Parker-Hannifin 297.74 2.04 0.69% 61.39%
Pentair Ordinary Share 67.11 -0.04 -0.06% 75.50%
Regal Beloit Corporation 134.75 -2.23 -1.62% 60.07%
Rockwell Automation 284.67 0.66 0.23% 34.36%
Roper Industries 460.34 -2.41 -0.52% 14.45%
Rexnord 51.48 0.21 0.41% 74.57%
Siemens 136.78 -1.82 -1.31% 33.60%
Sensata Technologies 59.15 -0.28 -0.47% 58.20%
Strattec Security 48.65 -0.35 -0.71% 166.57%
Schneider Electric 132.74 0.06 0.05% 38.79%
Stanley Black & Decker 199.46 -2.70 -1.33% 47.41%
Gentherm 70.03 -1.21 -1.70% 73.21%
Wesco International 108.61 -1.98 -1.79% 176.22%
Xylem 117.40 -0.69 -0.58% 75.04%

দাম দিন বছর
US500 4237 -9.09 -0.21% 36.10%