JBL

54.83

দৈনিক পরিবর্তন:

3.81%

বাত্সরিক:

92.86%

দাম দিন বছর
Hou Hai Precision 117.50 5.00 4.44% 54.20%
Catcher Technology 190.50 2.50 1.33% -21.12%
Apple 130.21 0.47 0.36% 67.94%
Applied Materials 132.95 1.22 0.93% 147.07%
Advanced Micro Devices 78.81 0.92 1.18% 48.17%
Arista Networks 328.52 1.26 0.39% 50.97%
Amphenol 68.11 1.16 1.73% -23.95%
Aptiv PLC 148.77 7.31 5.17% 118.30%
Arrow Electronics 117.50 3.20 2.80% 79.50%
Belden 53.98 3.32 6.55% 55.38%
Benchmark Electronics 30.82 0.33 1.08% 49.11%
CDW 174.87 2.27 1.32% 61.11%
Ciena 53.87 1.02 1.93% 12.32%
Celestica 10.08 0.17 1.72% 22.93%
Celestica USA 8.31 0.14 1.71% 41.09%
CommScope 18.38 1.17 6.80% 64.40%
Cisco Systems 53.43 0.99 1.89% 24.28%
Flextronics International 18.69 0.46 2.52% 86.71%
Fortinet 211.77 5.26 2.55% 54.76%
Corning 46.00 0.33 0.72% 112.77%
Hewlett Packard 16.48 0.11 0.67% 61.25%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
Jabil Circuit 54.83 2.01 3.81% 92.86%
Juniper Networks 27.20 0.19 0.70% 14.86%
Keysight Technologies 143.41 0.60 0.42% 42.61%
Motorola Solutions Msi 199.07 11.04 5.87% 51.65%
Micron Technology 85.98 1.18 1.39% 78.20%
Insights 100.07 4.48 4.69% 90.90%
NetApp 79.52 1.65 2.12% 77.10%
Nvidia 592.49 11.57 1.99% 89.60%
Plexus 95.16 1.99 2.14% 48.43%
Qualcomm 137.85 1.85 1.36% 71.11%
Sanmina 42.00 0.36 0.86% 45.99%
SYNNEX 123.50 2.62 2.17% 35.21%
Sensata Technologies 58.84 1.10 1.91% 60.26%
Seagate Technology 91.56 1.57 1.74% 79.32%
Skyworks Solutions 175.12 -0.81 -0.46% 57.45%
TE Connectivity 138.00 2.26 1.66% 79.80%
Tesla 672.37 8.83 1.33% 228.22%
TTM Technologies 15.09 0.13 0.84% 28.43%
Twitter 53.79 -0.02 -0.04% 79.95%
Texas Instruments 187.76 3.49 1.89% 63.27%
Visteon 127.11 0.58 0.46% 104.06%
VMware 163.41 1.08 0.67% 16.17%
Vishay Intertechnology 24.59 0.54 2.25% 44.90%
Western Digital 71.65 2.04 2.93% 62.10%
Xerox 24.47 0.15 0.62% 34.97%

দাম দিন বছর
US400 2770 30.84 1.13% 65.27%