JBL

62.91

দৈনিক পরিবর্তন:

0.14%

বাত্সরিক:

90.81%

দাম দিন বছর
Hou Hai Precision 107.50 -1.00 -0.92% 37.64%
Catcher Technology 156.00 1.00 0.65% -16.13%
Apple 148.73 -0.30 -0.20% 34.79%
Applied Materials 143.95 2.72 1.93% 155.50%
Advanced Micro Devices 106.22 0.62 0.59% 38.76%
Arista Networks 365.40 6.52 1.82% 80.48%
Amphenol 76.47 0.06 0.07% -30.41%
Aptiv PLC 149.18 -5.09 -3.30% 79.11%
Arrow Electronics 115.23 1.12 0.98% 44.38%
Belden 58.34 0.39 0.67% 79.07%
Benchmark Electronics 27.25 -0.02 -0.07% 27.04%
CDW 194.24 -0.86 -0.44% 70.04%
Ciena 53.78 0.40 0.74% 30.74%
Celestica 10.94 -0.03 -0.27% 10.17%
Celestica USA 8.53 -0.09 -1.03% 13.21%
CommScope 14.63 0.02 0.10% 49.62%
Cisco Systems 57.25 -0.31 -0.54% 41.81%
Flextronics International 18.82 -0.21 -1.10% 68.79%
Fortinet 303.66 2.13 0.71% 163.25%
Corning 38.83 0.19 0.49% 18.31%
Hewlett Packard 13.66 -0.09 -0.62% 41.80%
HP 28.04 0.09 0.30% 46.47%
IBM 136.54 -0.66 -0.48% 9.30%
Jabil Circuit 62.91 0.09 0.14% 90.81%
Juniper Networks 28.06 0.01 0.04% 20.64%
Keysight Technologies 179.93 0.29 0.16% 83.13%
Motorola Solutions Msi 242.40 -1.57 -0.64% 53.24%
Micron Technology 74.61 0.79 1.07% 46.35%
Insights 92.16 -1.16 -1.24% 59.77%
NetApp 92.90 -0.40 -0.43% 115.15%
Nvidia 222.38 -1.03 -0.46% 78.43%
Plexus 91.30 -0.30 -0.33% 26.51%
Qualcomm 138.28 0.04 0.03% 20.37%
Sanmina 39.81 0.02 0.04% 43.44%
SYNNEX 119.29 0.62 0.52% -10.09%
Sensata Technologies 57.15 -0.45 -0.78% 29.30%
Seagate Technology 84.85 0.50 0.59% 72.67%
Skyworks Solutions 178.65 1.88 1.06% 29.12%
TE Connectivity 143.78 -1.22 -0.84% 42.23%
Tesla 756.98 1.15 0.15% 78.77%
TTM Technologies 13.44 -0.05 -0.33% 17.23%
Twitter 62.35 0.51 0.82% 58.44%
Texas Instruments 196.76 -0.74 -0.37% 40.14%
Visteon 96.78 -3.50 -3.49% 31.33%
VMware 139.00 -1.93 -1.36% -1.42%
Vishay Intertechnology 21.03 -0.14 -0.64% 33.15%
Western Digital 58.24 -0.03 -0.04% 52.13%
Xerox 20.97 -0.03 -0.14% 7.65%

দাম দিন বছর
US400 2697 -4.33 -0.16% 42.86%