JBL

43.36

দৈনিক পরিবর্তন:

3.09%

বাত্সরিক:

33.91%

দাম দিন বছর
Hou Hai Precision 115.00 0.50 0.44% 42.33%
Catcher Technology 193.50 -1.00 -0.51% -18.35%
Apple 121.42 1.29 1.07% 68.04%
Applied Materials 113.45 5.21 4.81% 96.31%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
Arista Networks 273.06 1.80 0.66% 42.53%
Amphenol 61.56 1.52 2.53% -33.49%
Aptiv PLC 146.17 -0.23 -0.16% 91.60%
Arrow Electronics 101.37 2.62 2.65% 49.84%
Belden 44.51 0.44 1.00% 3.51%
Benchmark Electronics 29.79 0.82 2.83% 10.13%
CDW 154.48 3.04 2.01% 38.45%
Ciena 49.55 0.68 1.39% 20.59%
Celestica 10.51 0.15 1.45% 21.64%
Celestica USA 3.00 0.18 2.14% -53.85%
CommScope 14.52 0.30 2.11% 40.56%
Cisco Systems 46.25 1.69 3.79% 16.56%
Flextronics International 16.83 -0.37 -2.15% 57.44%
Fortinet 167.57 3.64 2.22% 68.41%
Corning 37.46 0.50 1.35% 50.56%
Hewlett Packard 14.40 0.36 2.56% 20.10%
HP 29.75 1.68 5.99% 38.95%
IBM 122.83 2.72 2.26% -3.84%
Jabil Circuit 43.36 1.30 3.09% 33.91%
Juniper Networks 23.81 0.18 0.76% 11.37%
Keysight Technologies 134.70 2.27 1.71% 40.20%
Motorola Solutions Msi 178.87 3.96 2.26% 1.68%
Micron Technology 88.93 4.60 5.45% 72.78%
Insights 87.12 2.61 3.09% 57.31%
NetApp 61.33 0.25 0.41% 39.39%
Nvidia 498.46 3.65 0.74% 87.36%
Plexus 87.61 2.19 2.56% 34.47%
Qualcomm 129.75 1.95 1.53% 67.48%
Sanmina 38.12 0.86 2.31% 44.56%
SYNNEX 92.53 2.73 3.04% -24.22%
Sensata Technologies 58.70 0.64 1.09% 54.56%
Seagate Technology 73.38 1.77 2.47% 48.96%
Skyworks Solutions 173.44 6.23 3.73% 81.21%
TE Connectivity 130.04 2.18 1.71% 65.26%
Tesla 597.95 -23.49 -3.78% 240.00%
TTM Technologies 14.10 0.08 0.57% 10.07%
Twitter 66.95 0.20 0.30% 100.32%
Texas Instruments 167.94 4.69 2.87% 48.41%
Visteon 122.16 0.01 0.01% 102.55%
VMware 143.98 4.86 3.49% 22.62%
Vishay Intertechnology 23.35 0.83 3.69% 30.08%
Western Digital 68.07 4.58 7.21% 24.37%
Xerox 26.09 0.52 2.03% -16.62%

দাম দিন বছর
S&P MidCap 400 2512 59.62 2.43% 39.78%