JBHT

168.85

দৈনিক পরিবর্তন:

-0.92%

বাত্সরিক:

67.48%

দাম দিন বছর
Atlas Air Worldwide 64.32 0.04 0.06% 169.23%
Alaska Air 72.13 1.99 2.83% 139.79%
ArcBest Corp 74.34 0.59 0.80% 302.93%
Air Transport Services 29.55 0.36 1.21% 61.65%
C.H. Robinson Worldwide 98.11 -0.10 -0.10% 38.34%
Canadian National Railway USA 117.29 0.22 0.19% 52.23%
Canadian Pacific Railway USA 373.18 -5.11 -1.35% 63.56%
CSX 98.50 0.72 0.74% 61.77%
Delta Air Lines 49.11 0.85 1.76% 101.68%
Echo Global Logistics 32.25 0.44 1.38% 94.16%
Expeditors International Of Washington 108.97 -0.45 -0.41% 58.52%
FedEx 288.66 -2.15 -0.74% 140.75%
Forward Air 89.43 0.69 0.78% 75.22%
Greenbrier Companies 46.25 0.73 1.60% 188.70%
Golar LNG (USA) 10.45 0.77 7.89% 79.25%
Heartland Express 19.71 0.01 0.05% 2.28%
HUB 67.30 0.04 0.06% 39.66%
IDEX 216.50 -0.04 -0.02% 48.90%
J. B. Hunt 168.85 -1.56 -0.92% 67.48%
JetBlue Airways 21.36 0.59 2.84% 132.43%
Kirby 62.63 3.01 5.05% 39.55%
Knight Transportation 49.80 -0.11 -0.22% 45.40%
Kansas City Southern 261.38 1.23 0.47% 94.83%
Landstar System 172.50 0.47 0.27% 72.69%
Southwest Airlines 63.89 0.67 1.06% 94.67%
Norfolk Southern 272.55 2.22 0.82% 77.15%
Old Dominion Freight Line 248.64 0.31 0.12% 87.29%
Ryder System 78.17 1.90 2.48% 176.51%
Roper Industries 422.75 1.51 0.36% 34.60%
Republic Services 103.66 0.03 0.03% 34.62%
Saia 240.08 0.86 0.36% 225.36%
Stericycle 68.99 0.77 1.13% 45.33%
TFI International Inc 93.95 0.93 1.00% 196.09%
Trinity Industries 28.96 0.49 1.72% 83.18%
Union Pacific 222.75 0.81 0.36% 51.88%
United Parcel Service 177.74 -1.59 -0.89% 77.88%
Westinghouse Air Brake Technologies 80.37 1.34 1.69% 61.91%
Werner 48.13 -0.05 -0.10% 28.72%
Waste Management 134.23 -0.19 -0.14% 38.91%
XPO Logistics 135.53 1.50 1.12% 138.90%
Yellow Corporation 9.24 0.28 3.13% 428.00%

দাম দিন বছর
NASDAQ 13980 -15.28 -0.11% 66.57%
S&P MidCap 400 2700 33.29 1.25% 79.01%
S&P 500 4144 3.51 0.08% 48.92%