বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - জাপান - স্টক মার্কেট.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

দাম দিন বছর
NIKKEI 225 22897 310.16 1.37% 6.32%
দাম দিন বছর
Toyota Motor 6,752.00 -10.00 -0.15% -3.54%
Softbank 6,443.00 -89.00 -1.36% 24.12%
NTT Docomo 2,983.00 32.50 1.10% 15.24%
Nippon Telegraph & Telephone 2,572.00 28.50 1.12% -50.04%
Mitsubishi UFJ Financial 424.20 2.10 0.50% -18.88%
KDDI 3,304.00 -6.00 -0.18% 15.42%
Sony 7,960.00 -140.00 -1.73% 35.70%
Recruit Holdings 3,629.00 -97.00 -2.60% 2.14%
Sumitomo Mitsui Financial Group 3,074.00 3.00 0.10% -19.61%
Honda Motor 2,758.50 -34.50 -1.24% -2.75%
Japan Post 781.60 5.40 0.70% -31.80%
Fast Retailing 59,360.00 -1,280.00 -2.11% -14.55%
Japan Tobacco 1,951.50 -6.50 -0.33% -20.88%
Mitsubishi 2,264.00 -14.00 -0.61% -22.99%
Mizuho Financial 135.40 1.20 0.89% -14.63%
Central Japan 15,030.00 -400.00 -2.59% -30.77%
Canon 2,153.00 42.50 2.01% -32.38%
Denso 4,234.00 -34.00 -0.80% -8.97%
Fanuc 20,225.00 -140.00 -0.69% 6.87%
Seven & I Holdings 3,460.00 -7.00 -0.20% -8.85%
Daikin 18,635.00 -135.00 -0.72% 32.59%
Nissan 389.20 -2.50 -0.64% -49.72%
KAO 8,452.00 -60.00 -0.70% 3.50%
Shin-etsu Chemical 12,895.00 75.00 0.59% 33.52%
Tokio Marine 4,783.00 38.00 0.80% -15.46%
East Japan Railway 7,156.00 -73.00 -1.01% -29.08%
Chugai Pharma 5,294.00 -106.00 -1.96% -26.16%
Astellas Pharma 1,726.00 -18.00 -1.03% 11.86%
Takeda 3,700.00 -22.00 -0.59% -4.54%
Hitachi 3,403.00 -6.00 -0.18% -15.35%
Itochu 2,371.00 3.50 0.15% 11.66%
Mitsui 1,601.50 -1.00 -0.06% -11.79%
Shiseido 6,731.00 -31.00 -0.46% -18.42%
Daiichi Sankyo 8,456.00 -120.00 -1.40% 39.08%
Komatsu 2,217.00 18.00 0.82% -10.30%
Panasonic 994.40 -1.30 -0.13% 7.90%
Bridgestone 3,464.00 -7.00 -0.20% -18.24%
Suzuki Motor 3,791.00 -62.00 -1.61% -17.55%
Mitsubishi Electric 1,378.00 -9.00 -0.65% -3.40%
Eisai 8,615.00 -24.00 -0.28% 43.63%
Otsuka Holdings 4,557.00 -34.00 -0.74% 18.36%
JX Holdings 383.00 -0.50 -0.13% -27.24%
Dai-ichi Life 1,341.50 21.00 1.59% -17.83%
Mitsubishi Estate 1,575.50 29.00 1.88% -22.48%
Mitsui Fudosan 1,859.50 68.50 3.82% -26.88%
Kirin Holdings 2,119.50 -6.00 -0.28% -7.75%
Fujifilm 4,699.00 63.00 1.36% -13.51%
Tokyo Electron 28,845.00 -425.00 -1.45% 73.61%
Terumo 3,960.00 34.00 0.87% 22.60%
Fuji Heavy Industries 2,220.00 -29.00 -1.29% -18.25%
Kyocera 5,802.00 -35.00 -0.60% -18.19%
Asahi Kasei 840.60 -6.40 -0.76% -25.81%
Asahi Group 3,670.00 -30.00 -0.81% -27.08%
Sumitomo 1,254.50 2.50 0.20% -24.31%
Shionogi 6,308.00 61.00 0.98% 2.55%
AEON 2,443.00 -11.00 -0.45% 29.43%
Kubota 1,588.50 6.00 0.38% -7.16%
Yahoo Japan 520.00 -15.00 -2.80% 58.54%
Nippon Steel 1,014.50 -15.50 -1.50% -44.27%
Daiwa House 2,484.00 4.00 0.16% -20.87%
MS&AD Insurance 2,906.00 15.00 0.52% -18.46%
NTT DATA 1,224.00 0 0% -16.39%
Secom 9,309.00 -50.00 -0.53% 4.77%
Inpex 622.40 -11.90 -1.88% -35.36%
Nomura 498.10 5.20 1.06% 32.61%
Sumitomo Realty & Development 2,748.50 48.00 1.78% -30.72%
Sompo Japan Nip 3,772.00 32.00 0.86% -13.88%
Sumitomo Mitsui 3,002.00 5.50 0.18% -23.40%
Marubeni 493.30 3.40 0.69% -31.68%
Fujitsu 13,215.00 -75.00 -0.56% 69.62%
Kansai Electric Power 1,061.00 -22.00 -2.03% -16.26%
JFE Holdings 784.00 -14.00 -1.75% -48.59%
Mitsubishi Chem 632.30 4.30 0.68% -15.56%
TDK 10,720.00 -140.00 -1.29% 26.86%
Isuzu Motors 972.50 8.30 0.86% -19.33%
West Japan Railway 5,281.00 -143.00 -2.64% -40.48%
Olympus 2,018.00 -20.00 -0.98% 68.03%
Dentsu 2,480.00 -41.00 -1.63% -33.95%
Nitto Denko 5,990.00 -10.00 -0.17% 16.40%
Toyota Tsusho 2,764.00 1.00 0.04% -16.62%
Familymart Co., 2,316.00 -2.00 -0.09% -9.11%
Toray Industries 500.80 0.70 0.14% -33.86%
Mitsubishi Heavy Industries 2,578.50 -19.50 -0.75% -45.92%
Resona Holdings 375.50 5.00 1.35% -17.47%
Yamato Transport 2,720.00 -24.00 -0.87% 24.74%
Sumitomo Electric 1,278.00 -9.50 -0.74% -8.78%
All Nippon Airways 2,422.00 -39.50 -1.60% -33.72%
Chubu Electric Power 1,365.00 -3.50 -0.26% -9.21%
Tokyu Corporation 1,376.00 -26.00 -1.85% -29.22%
Kikkoman Corporation 4,860.00 -120.00 -2.41% 0.52%
Tokyo Gas 2,611.50 -23.50 -0.89% -0.85%
Kyowa Hakko Kirin 2,734.00 -10.00 -0.36% 45.04%
T&D Holdings 959.00 17.00 1.80% -19.75%
Rakuten 974.00 -26.00 -2.60% -17.04%
Sekisui House, 2,091.50 18.00 0.87% 10.37%
Daiwa Securities 472.50 3.40 0.72% -0.53%
Mitsubishi Motors 272.00 -2.00 -0.73% -45.38%
Sumitomo Metal Mining 3,244.00 28.00 0.87% 4.48%
Meiji Holdings 8,440.00 -50.00 -0.59% 11.64%
Taisei 3,870.00 -10.00 -0.26% 1.84%
Yamaha 4,865.00 0 0% -6.98%
Asahi Glass 3,115.00 10.00 0.32% -16.26%
Ajinomoto 1,750.50 -16.50 -0.93% -5.63%
Sony Financial 2,600.00 2.00 0.08% 0.35%
Yamaha Motor 1,699.00 1.00 0.06% -9.44%
Sumitomo Chemical 333.00 7.00 2.15% -31.90%
Trend Micro 6,210.00 -90.00 -1.43% 29.92%
Sumitomo Dainippon 1,393.00 -2.00 -0.14% -28.45%
Odakyu Electric Railway 2,615.00 -25.00 -0.95% 2.75%
Yaskawa Electric 3,930.00 -165.00 -4.03% 12.29%
Osaka Gas 2,140.00 -29.00 -1.34% 12.04%
Minebea 1,872.00 -18.00 -0.95% 2.07%
Ricoh 800.00 -1.00 -0.12% -23.66%
Showa Denko 2,329.00 7.00 0.30% -22.19%
Nissan Chemical 5,630.00 40.00 0.72% 22.79%
Kajima 1,261.00 2.00 0.16% -13.21%
Nikon Corporation 897.00 6.00 0.67% -42.02%
Tokyo Electric Power 313.00 -5.00 -1.57% -42.04%
Toto 4,195.00 -85.00 -1.99% -3.01%
Mazda Motor 672.00 -11.00 -1.61% -39.62%
Dai Nippon Printing 2,467.00 -10.00 -0.40% 6.06%
Oji Paper 482.00 -2.00 -0.41% -16.75%
Shimizu Corporation 834.00 -17.00 -2.00% -6.29%
Obayashi 1,003.00 0 0% -6.17%
Hitachi Construction Machinery 3,115.00 -15.00 -0.48% 15.41%
NEC 5,670.00 -100.00 -1.73% 28.57%
Keio 5,860.00 -80.00 -1.35% -16.41%
Seiko Epson 1,240.00 -3.00 -0.24% -29.26%
Nisshin Seifun 1,579.00 -15.00 -0.94% -36.69%
Nippon Express 5,630.00 -80.00 -1.40% -2.26%
Tobu Railway 3,405.00 -30.00 -0.87% 8.79%
NSK 783.00 1.00 0.13% -17.14%
Concordia Financial Group Ltd 343.00 -4.00 -1.15% -17.35%
Hino Motors, 721.00 1.00 0.14% -15.77%
Fuji Electric 2,851.00 -21.00 -0.73% -21.35%
Keisei Electric Railway 3,060.00 -105.00 -3.32% -23.21%
IHI 1,564.00 -9.00 -0.57% -35.58%
Toho 3,530.00 -100.00 -2.75% -27.29%
JGC 1,116.00 -29.00 -2.53% -23.30%
Yokogawa Electric 1,673.00 16.00 0.97% -19.57%
Chiba Bank 522.00 4.00 0.77% -4.57%
Toppan 1,738.00 -5.00 -0.29% -1.81%
Shizuoka Bank 698.00 -1.00 -0.14% -14.46%
Konami 3,405.00 0 0% -28.91%
NGK Insulators 1,435.00 -4.00 -0.28% -7.36%
Kuraray 1,119.00 4.00 0.36% -12.17%
Alps Electric 1,408.00 -8.00 -0.57% -25.19%
Konica Minolta 374.00 1.00 0.27% -65.59%
Mitsui Chemicals 2,251.00 7.00 0.31% -13.39%
Tosoh 1,474.00 -2.00 -0.14% -2.90%
JTEKT 813.00 3.00 0.37% -37.75%
Isetan Mitsukoshi 592.00 1.00 0.17% -34.00%
Fukuoka Financial 1,694.00 0 0% -15.68%
Kawasaki 1,577.00 18.00 1.15% -37.32%
Tokyu Fudosan 443.00 -1.00 -0.23% -31.95%
Sojitz 238.00 1.00 0.42% -31.61%
Tokai Carbon 991.00 1.00 0.10% -7.12%
Sumitomo Heavy Inds. 2,290.00 1.00 0.04% -36.21%
Sumco 1,623.00 -9.00 -0.55% 20.04%
Marui Group 1,724.00 -28.00 -1.60% -26.39%
Casio Computer 1,829.00 -17.00 -0.92% 44.70%
Advantest 6,820.00 -170.00 -2.43% 123.24%
Aozora Bank 1,891.00 8.00 0.42% -26.62%
Shinsei Bank 1,304.00 -4.00 -0.31% -22.15%
Comsys 3,160.00 -10.00 -0.32% 14.24%
J Front Retailing 661.00 -14.00 -2.07% -48.64%
Toyo Seikan Group 1,169.00 -17.00 -1.43% -42.84%
Taiheiyo Cement 2,401.00 7.00 0.29% -25.43%
Amada Holdings 795.00 -5.00 -0.63% -33.58%
Nh Foods 4,360.00 -60.00 -1.36% -4.07%
Haseko 1,358.00 5.00 0.37% 14.99%
Mitsubishi Materials 2,312.00 -15.00 -0.64% -23.95%
Nichirei 3,105.00 -35.00 -1.11% 16.82%
Teijin 1,699.00 -1.00 -0.06% -8.11%
Yokohama Rubber 1,520.00 5.00 0.33% -26.50%
Ebara 2,619.00 19.00 0.73% -9.63%
Mitsui OSK Lines 1,945.00 -30.00 -1.52% -26.24%
Taiyo Yuden 3,440.00 -30.00 -0.86% 60.37%
Kobelco 375.00 2.00 0.54% -45.57%
Nippon Yusen 1,494.00 -11.00 -0.73% -17.50%
Dainippon Screen 5,270.00 -130.00 -2.41% 3.54%
Nippon Electric Glass 1,689.00 -13.00 -0.76% -38.00%
Denki Kagaku Kogyo 2,634.00 29.00 1.11% -16.51%
Credit Saison 1,115.00 -4.00 -0.36% -14.43%
Takashimaya 801.00 -7.00 -0.87% -35.92%
Takara 963.00 -12.00 -1.23% -15.30%
Ube Industries 1,820.00 13.00 0.72% -18.20%
Matsui Securities 848.00 1.00 0.12% -16.94%
Tokyo Tatemono 1,177.00 10.00 0.86% -11.10%
Dena Co 1,336.00 12.00 0.91% -40.06%
Japan Steel Works 1,601.00 45.00 2.89% -13.04%
Furukawa Electric 2,607.00 -21.00 -0.80% -16.44%
Mitsubishi Logistics 2,714.00 -42.00 -1.52% -10.13%
NTN 210.00 -1.00 -0.47% -33.33%
Nippon Kayaku 1,075.00 -19.00 -1.74% -19.35%
Nippon Paper 1,447.00 -13.00 -0.89% -24.91%
Citizen Holdings 334.00 2.00 0.60% -39.93%
Nisshinbo 767.00 -2.00 -0.26% -7.59%
Chiyoda 274.00 -1.00 -0.36% -10.46%
GS Yuasa 1,817.00 -17.00 -0.93% -12.43%
Dowa 3,355.00 20.00 0.60% -2.89%
Maruha Nichiro Corp 2,130.00 1.00 0.05% -34.36%
Tokuyama 2,514.00 24.00 0.96% -7.34%
Nippon Suisan Kaisha 462.00 -4.00 -0.86% -34.75%
Okuma 4,630.00 25.00 0.54% -17.32%
Kawasaki Kisen 1,039.00 -19.00 -1.80% -25.68%
Sumitomo Osaka Cement 3,700.00 -40.00 -1.07% -10.19%
Sky Perfect JSAT 415.00 -8.00 -1.89% -4.60%
Mitsui Mining & Smelting 2,373.00 25.00 1.06% -6.76%
Sapporo Group 1,967.00 -5.00 -0.25% -18.82%
Fujikura 318.00 2.00 0.63% -22.44%
Mitsui Engineering & Shipbuilding 430.00 3.00 0.70% -53.36%
Toyobo 1,515.00 28.00 1.88% 15.12%
Nippon Light 188.00 0 0% -18.26%
Oki Electric 1,070.00 7.00 0.66% -24.33%
Nippon Sheet Glass 380.00 -1.00 -0.26% -45.79%
Tokyo Dome 712.00 -10.00 -1.39% -29.51%
Hitachi Zosen 382.00 -1.00 -0.26% -3.29%
Pacific Metals 1,608.00 38.00 2.42% -27.83%
Furukawa 1,091.00 -16.00 -1.45% -23.65%
Toho Zinc 1,619.00 76.00 4.93% -34.51%
Unitika 357.00 4.00 1.13% -13.98%