জাপান - স্টক মার্কেট

দাম দিন বছর
Toyota Motor 7,562.00 -9.00 -0.12% 26.10%
Mitsubishi UFJ Financial 720.30 -3.20 -0.44% 3.55%
Nippon Telegraph & Telephone 5,292.00 -5.00 -0.09% 1.26%
NTT Docomo 2,823.50 10.50 0.37% 3.25%
Softbank 8,412.00 1.00 0.01% -1.44%
Japan Tobacco 2,986.00 -39.00 -1.29% -27.42%
Sumitomo Mitsui Financial Group 4,699.00 -11.00 -0.23% 15.57%
KDDI 2,950.00 15.00 0.51% -3.81%
Honda Motor 3,689.00 -16.00 -0.43% 19.58%
Sony 5,388.00 -28.00 -0.52% 36.65%
Fanuc 24,380.00 400.00 1.67% 11.12%
Japan Post 1,277.00 -4.00 -0.31% -5.96%
Canon 3,808.00 -12.00 -0.31% 0.55%
Denso 5,876.00 49.00 0.84% 22.90%
Shin-etsu Chemical 11,530.00 -10.00 -0.09% 17.29%
Mizuho Financial 201.30 -1.60 -0.79% 2.18%
Fast Retailing 49,300.00 470.00 0.96% 31.96%
Takeda 4,630.00 -60.00 -1.28% -19.24%
Mitsubishi 3,220.00 -9.00 -0.28% 42.26%
Nissan 1,144.00 -2.00 -0.17% 4.95%
Recruit Holdings 2,942.00 45.00 1.55% 56.49%
Hitachi 842.70 -4.20 -0.50% 24.99%
East Japan Railway 10,705.00 -45.00 -0.42% 0.80%
Central Japan 22,025.00 30.00 0.14% 20.19%
Mitsubishi Electric 1,623.00 -8.00 -0.49% 2.33%
Bridgestone 4,582.00 18.00 0.39% -3.54%
Panasonic 1,593.50 -16.00 -0.99% 16.44%
Seven & I Holdings 4,836.00 14.00 0.29% 1.02%
Komatsu 3,788.00 21.00 0.56% 41.00%
Tokio Marine 5,437.00 -53.00 -0.97% 13.32%
Daikin 13,250.00 180.00 1.38% 22.29%
KAO 7,991.00 168.00 2.15% 16.01%
Itochu 2,134.50 13.00 0.61% 31.88%
Tokyo Electron 20,865.00 -415.00 -1.95% 33.07%
Mitsui 1,999.00 -5.50 -0.27% 32.60%
Chugai Pharma 5,830.00 -40.00 -0.68% 37.99%
Suzuki Motor 6,397.00 17.00 0.27% 23.38%
Mitsubishi Estate 2,030.00 -7.00 -0.34% -2.43%
Yahoo Japan 405.00 3.00 0.75% -17.52%
Daiwa House 4,205.00 8.00 0.19% 16.48%
Astellas Pharma 1,680.00 4.50 0.27% 18.64%
Mitsui Fudosan 2,831.00 -22.50 -0.79% 8.76%
Dai-ichi Life 2,263.50 -43.50 -1.89% 23.52%
Fuji Heavy Industries 3,559.00 -5.00 -0.14% -6.64%
Kyocera 6,757.00 27.00 0.40% 4.07%
Kubota 1,938.00 35.00 1.84% 10.65%
Asahi Group 5,760.00 -48.00 -0.83% 29.41%
Otsuka Holdings 5,371.00 61.00 1.15% 5.58%
Nippon Steel 2,486.50 -30.00 -1.19% -0.90%
Nomura 612.00 0.50 0.08% -9.75%
JX Holdings 755.60 -7.60 -1.00% 51.61%
Kirin Holdings 2,947.00 -37.00 -1.24% 26.54%
Daiichi Sankyo 3,978.00 -72.00 -1.78% 62.57%
Sumitomo 1,967.50 0 0% 36.21%
Fujifilm 4,360.00 55.00 1.28% 6.11%
Shiseido 8,093.00 1.00 0.01% 122.46%
MS&AD Insurance 3,715.00 -153.00 -3.96% -3.33%
Inpex 1,378.50 5.00 0.36% 29.62%
Sumitomo Realty & Development 4,238.00 0 0% 34.07%
Asahi Kasei 1,530.00 5.50 0.36% 43.12%
Terumo 6,490.00 -10.00 -0.15% 50.06%
Shionogi 5,748.00 -9.00 -0.16% -5.37%
Secom 8,150.00 2.00 0.02% 0.73%
Sompo Japan Nip 4,599.00 -340.00 -6.88% 2.40%
Eisai 8,208.00 84.00 1.03% 37.19%
NTT DATA 1,195.00 25.00 2.14% 1.79%
Sumitomo Mitsui 4,790.00 -23.00 -0.48% 26.55%
Mitsubishi Chem 1,050.50 -7.50 -0.71% 25.64%
Toray Industries 947.70 -5.90 -0.62% 2.08%
Nitto Denko 8,659.00 190.00 2.24% -3.57%
West Japan Railway 7,820.00 -67.00 -0.85% 0.77%
Fujitsu 691.00 5.90 0.86% -12.66%
AEON 2,163.00 -6.50 -0.30% 30.14%
JFE Holdings 2,463.50 -23.50 -0.94% 31.56%
Toyota Tsusho 4,130.00 -10.00 -0.24% 18.51%
Resona Holdings 642.10 -4.10 -0.63% 12.97%
All Nippon Airways 4,235.00 28.00 0.67% 21.21%
Isuzu Motors 1,656.00 -8.00 -0.48% 18.41%
Yaskawa Electric 4,680.00 25.00 0.54% 118.39%
Sumitomo Metal Mining 4,589.00 -21.00 -0.46% 64.78%
Sumitomo Electric 1,816.50 25.50 1.42% 0.03%
Sekisui House, 2,015.00 4.50 0.22% 6.16%
Dentsu 5,310.00 -20.00 -0.38% -10.46%
Marubeni 877.20 -4.10 -0.47% 27.91%
Olympus 3,890.00 -5.00 -0.13% -7.05%
Mitsubishi Heavy Industries 4,307.00 9.00 0.21% -2.97%
Meiji Holdings 9,130.00 50.00 0.55% -2.14%
Rakuten 780.00 -0.30 -0.04% -40.28%
Sumitomo Chemical 671.00 1.00 0.15% 9.28%
Daiwa Securities 666.60 -2.70 -0.40% -1.83%
TDK 10,640.00 230.00 2.21% 54.88%
Kansai Electric Power 1,605.00 -18.00 -1.11% 4.66%
Mitsubishi Motors 893.00 13.00 1.48% 22.83%
T&D Holdings 1,923.50 -26.50 -1.36% 23.30%
Yamaha Motor 3,350.00 40.00 1.21% 15.80%
Taisei 6,130.00 -40.00 -0.65% 31.40%
Kyowa Hakko Kirin 2,293.00 5.00 0.22% 12.46%
Tokyo Gas 2,980.50 16.50 0.56% 1.81%
Kajima 911.00 -15.00 -1.62% 9.50%
Ajinomoto 2,053.50 -11.00 -0.53% -12.88%
Tokyu Corporation 1,894.00 -3.00 -0.16% 15.91%
Asahi Glass 4,850.00 130.00 2.75% 5.21%
Toto 5,850.00 40.00 0.69% 41.65%
Yamato Transport 3,118.00 55.00 1.80% 31.31%
Seiko Epson 2,068.00 4.00 0.19% -10.86%
Chubu Electric Power 1,694.50 -4.00 -0.24% 14.73%
Minebea 2,270.00 22.00 0.98% 30.24%
NSK 1,430.00 8.00 0.56% 3.03%
Obayashi 1,161.00 -1.00 -0.09% -5.61%
Mazda Motor 1,483.50 12.50 0.85% -3.79%
Kikkoman Corporation 4,955.00 30.00 0.61% 41.98%
Familymart Co., 12,060.00 180.00 1.52% 90.52%
Osaka Gas 2,396.00 0 0% 15.03%
Hitachi Construction Machinery 4,300.00 115.00 2.75% 64.37%
Shimizu Corporation 1,109.00 -1.00 -0.09% -0.09%
Odakyu Electric Railway 2,332.00 -19.00 -0.81% 5.00%
Sumco 2,863.00 -62.00 -2.12% 51.48%
Yamaha 5,810.00 20.00 0.35% 60.94%
Sony Financial 2,150.00 -48.00 -2.18% 25.29%
Nikon Corporation 1,881.00 -16.00 -0.84% 9.94%
Konami 5,560.00 140.00 2.58% 8.38%
Concordia Financial Group Ltd 639.00 -13.00 -1.99% 22.51%
Trend Micro 6,390.00 220.00 3.57% 16.18%
Chiba Bank 871.00 -17.00 -1.91% 17.39%
Hino Motors, 1,308.00 -5.00 -0.38% -0.68%
Ricoh 1,054.00 -6.00 -0.57% 13.21%
NEC 3,045.00 5.00 0.16% 9.93%
Tobu Railway 3,350.00 -10.00 -0.30% 13.18%
Dai Nippon Printing 2,349.00 -15.00 -0.63% -4.28%
Tosoh 2,006.00 2.00 0.10% 3.62%
Oji Paper 771.00 4.00 0.52% 38.17%
Showa Denko 4,510.00 130.00 2.97% 108.80%
Nippon Express 8,180.00 -10.00 -0.12% 26.23%
Shizuoka Bank 1,121.00 -20.00 -1.75% 19.00%
Kawasaki 3,640.00 65.00 1.82% 9.97%
Tokyo Electric Power 578.00 -8.00 -1.37% 24.03%
Toppan 919.00 -4.00 -0.43% -21.52%
NGK Insulators 2,119.00 15.00 0.71% -8.19%
Kuraray 1,792.00 -38.00 -2.08% -7.91%
Mitsui Chemicals 3,280.00 -30.00 -0.91% 18.20%
Toho 3,860.00 10.00 0.26% 19.50%
Keio 4,920.00 -30.00 -0.61% 8.73%
Nissan Chemical 5,160.00 80.00 1.57% 34.90%
Nisshin Seifun 2,284.00 -1.00 -0.04% 22.80%
JTEKT 1,798.00 3.00 0.17% 3.51%
Fuji Electric 809.00 7.00 0.87% 34.39%
Keisei Electric Railway 3,675.00 -10.00 -0.27% 28.86%
Sumitomo Dainippon 2,126.00 65.00 3.15% 22.82%
Alps Electric 2,687.00 28.00 1.05% -16.55%
Amada Holdings 1,302.00 -4.00 -0.31% -2.62%
JGC 2,549.00 -23.00 -0.89% 51.46%
Taiheiyo Cement 4,190.00 -10.00 -0.24% 20.06%
Showa Shell Sekiyu 1,651.00 -9.00 -0.54% 53.72%
Sumitomo Heavy Inds. 4,255.00 0 0% 21.40%
Yokogawa Electric 2,135.00 11.00 0.52% 12.90%
IHI 4,075.00 5.00 0.12% 0.62%
Tokyu Fudosan 808.00 -12.00 -1.46% 22.42%
Nh Foods 4,615.00 -55.00 -1.18% 38.59%
Fukuoka Financial 601.00 -13.00 -2.12% 17.84%
Haseko 1,660.00 -22.00 -1.31% 16.66%
Konica Minolta 1,047.00 3.00 0.29% 16.46%
J Front Retailing 1,779.00 -6.00 -0.34% 12.74%
Shinsei Bank 1,828.00 -24.00 -1.30% -0.65%
Mitsubishi Materials 3,205.00 -5.00 -0.16% 0%
Aozora Bank 4,400.00 -40.00 -0.90% 7.58%
Isetan Mitsukoshi 1,372.00 -2.00 -0.15% 22.72%
Dainippon Screen 9,470.00 -140.00 -1.46% 18.38%
Nippon Yusen 2,449.00 -20.00 -0.81% 17.74%
Teijin 2,225.00 -15.00 -0.67% 6.97%
Yokohama Rubber 2,650.00 -10.00 -0.38% 19.21%
Marui Group 2,235.00 25.00 1.13% 35.78%
Mitsui OSK Lines 3,275.00 -55.00 -1.65% 1.71%
Ebara 4,035.00 125.00 3.20% 31.65%
Sojitz 424.00 -5.00 -1.17% 57.04%
Advantest 2,638.00 -112.00 -4.07% 35.28%
Nippon Electric Glass 3,215.00 30.00 0.94% -13.58%
Furukawa Electric 5,000.00 40.00 0.81% 12.49%
Comsys 2,921.00 -37.00 -1.25% 22.73%
Casio Computer 1,719.00 -1.00 -0.06% -3.05%
Kobelco 1,194.00 -15.00 -1.24% 12.32%
Nichirei 2,928.00 3.00 0.10% -3.53%
Takashimaya 920.00 1.00 0.11% -11.62%
Tokyo Tatemono 1,570.00 -32.00 -2.00% 2.08%
Denki Kagaku Kogyo 4,400.00 -25.00 -0.57% 53.31%
Toyo Seikan Group 1,864.00 -14.00 -0.75% 3.61%
Credit Saison 1,967.00 -33.00 -1.65% -6.24%
Mitsui Mining & Smelting 5,420.00 -110.00 -1.99% 35.16%
Dena Co 2,170.00 10.00 0.46% -19.45%
Tokai Carbon 1,876.00 92.00 5.16% 235.60%
Ube Industries 3,420.00 -70.00 -2.01% 28.57%
Fujikura 840.00 30.00 3.70% -4.33%
NTN 529.00 1.00 0.19% 4.55%
Nippon Kayaku 1,307.00 -8.00 -0.61% -17.38%
Dowa 3,770.00 -30.00 -0.79% -3.21%
Takara 1,355.00 -21.00 -1.53% 17.93%
Nisshinbo 1,488.00 12.00 0.81% 34.78%
Kawasaki Kisen 2,495.00 -34.00 -1.34% -12.15%
Citizen Holdings 796.00 -4.00 -0.50% 8.74%
Sapporo Group 2,934.00 -7.00 -0.24% -8.31%
Matsui Securities 1,063.00 7.00 0.66% 18.37%
Japan Steel Works 3,460.00 -75.00 -2.12% 109.44%
Okuma 7,010.00 10.00 0.14% 37.99%
Mitsubishi Logistics 2,467.00 -51.00 -2.03% -11.96%
Tokuyama 4,135.00 55.00 1.35% 65.07%
GS Yuasa 568.00 2.00 0.35% 14.29%
Chiyoda 1,091.00 14.00 1.30% 63.57%
Nippon Paper 1,972.00 -30.00 -1.50% -9.62%
Taiyo Yuden 2,557.00 40.00 1.59% 65.61%
Sumitomo Osaka Cement 504.00 -2.00 -0.40% 1.00%
Nisshin Steel 1,756.00 -23.00 -1.29% 36.97%
Nippon Light 278.00 -4.00 -1.42% 6.11%
Nippon Suisan Kaisha 570.00 -2.00 -0.35% -2.90%
Toyobo 1,979.00 -3.00 -0.15% 3.61%
Sky Perfect JSAT 513.00 1.00 0.20% 1.58%
Maruha Nichiro Corp 4,125.00 -50.00 -1.20% 32.21%
Mitsui Engineering & Shipbuilding 1,696.00 20.00 1.19% 8.03%
Oki Electric 1,329.00 3.00 0.23% -20.42%
Tokyo Dome 1,073.00 -3.00 -0.28% 7.09%
Hitachi Zosen 566.00 0 0% 5.20%
Furukawa 1,802.00 -3.00 -0.17% -8.99%
Pioneer 165.00 5.00 3.13% -16.67%
Nippon Sheet Glass 1,179.00 -2.00 -0.17% 31.73%
Toho Zinc 4,720.00 -25.00 -0.53% 8.01%
Pacific Metals 3,890.00 -20.00 -0.51% 31.42%
Unitika 680.00 5.00 0.74% -18.07%

দাম দিন বছর
NIKKEI 225 23002 72.01 0.31% 16.89%



বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - জাপান - স্টক মার্কেট.