ITW

199.71

দৈনিক পরিবর্তন:

-1.29%

বাত্সরিক:

15.19%

দাম দিন বছর
AGCO 111.07 -1.07 -0.95% 60.71%
Allegion 111.26 -0.83 -0.74% -12.85%
Borgwarner 43.96 0.45 1.03% 14.60%
Carrier Global Corp 38.89 -0.62 -1.57% 224.08%
Caterpillar 187.21 -0.13 -0.07% 37.93%
Colfax 40.53 0.44 1.10% 12.40%
Cognex 81.75 -2.56 -3.04% 49.51%
Cummins 246.82 0.28 0.11% 49.80%
Deere & Company 296.01 -2.19 -0.73% 81.29%
Dover 124.25 -0.82 -0.66% 7.64%
Emerson Electric 81.89 -0.59 -0.72% 11.05%
Eaton 120.74 -1.08 -0.89% 27.58%
Fastenal 47.61 -0.53 -1.09% 35.05%
Flowserve 36.92 -0.52 -1.39% -21.66%
Fortive Corp 67.00 -0.86 -1.27% -10.21%
General Electric 11.29 0.30 2.73% -1.31%
Grainger 376.69 -11.25 -2.90% 16.94%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 201.06 -0.81 -0.40% 15.86%
Ingersoll Rand 43.59 -0.92 -2.07% -66.22%
ITT 78.20 -1.00 -1.26% 11.73%
Illinois Tool Works 199.71 -2.61 -1.29% 15.19%
Johnson Controls 50.36 -1.10 -2.14% 24.96%
Kennametal 40.79 0.66 1.64% 23.98%
Lincoln Electric 119.15 -2.32 -1.91% 30.55%
Leggett & Platt 42.95 -0.14 -0.32% -13.56%
Lennox International 290.27 0.53 0.18% 21.88%
Middleby 136.76 2.76 2.06% 21.19%
3M 175.95 5.56 3.26% 0.18%
Manitowoc 13.48 -0.30 -2.15% -6.58%
Navistar International 44.01 -0.04 -0.09% 79.27%
Oshkosh 92.49 -0.85 -0.91% 5.26%
Otis Worldwide Corp 64.22 -0.66 -1.02% 41.92%
PACCAR 97.81 -0.13 -0.13% 30.13%
Parker-Hannifin 267.04 -2.73 -1.01% 37.64%
Pentair Ordinary Share 56.35 -0.99 -1.73% 25.56%
PPG Industries 141.01 0.41 0.29% 14.68%
Regal Beloit Corporation 130.91 -2.37 -1.78% 61.66%
Rockwell Automation 244.45 -16.40 -6.29% 26.06%
Roper Industries 417.31 -1.80 -0.43% 12.04%
Rexnord 40.52 -1.36 -3.25% 27.06%
Stanley Black & Decker 176.62 1.63 0.93% 8.80%
Terex 36.34 -0.95 -2.55% 42.51%
Timken 78.35 -0.96 -1.21% 43.87%
United Rentals 248.21 -5.31 -2.09% 69.69%
Xylem 99.23 -1.77 -1.75% 23.70%

দাম দিন বছর
S&P 500 3853 -5.74 -0.15% 17.47%