ITW

225.11

দৈনিক পরিবর্তন:

1.01%

বাত্সরিক:

44.73%

দাম দিন বছর
AGCO 146.84 1.71 1.18% 203.08%
Allegion 133.61 1.16 0.88% 43.71%
Borgwarner 49.14 1.24 2.59% 91.58%
Carrier Global Corp 42.52 -1.35 -3.08% 194.26%
Caterpillar 229.73 2.10 0.92% 107.64%
Colfax 44.71 0.62 1.40% 96.01%
Cognex 85.14 0.75 0.89% 73.54%
Cummins 261.66 1.93 0.74% 80.54%
Deere & Company 372.22 1.95 0.53% 173.27%
Dover 146.61 1.75 1.21% 69.84%
Emerson Electric 91.58 0.79 0.87% 75.74%
Eaton 139.55 1.09 0.79% 79.72%
Fastenal 51.65 0.55 1.08% 48.25%
Flowserve 39.76 0.63 1.61% 61.23%
Fortive Corp 72.74 0.18 0.25% 25.98%
General Electric 13.20 0.14 1.07% 105.29%
Grainger 420.66 8.18 1.98% 52.34%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.88 1.83 0.80% 72.05%
Ingersoll Rand 50.39 0.08 0.16% 87.88%
ITT 92.67 0.76 0.83% 95.09%
Illinois Tool Works 225.11 2.25 1.01% 44.73%
Johnson Controls 61.18 -0.02 -0.03% 120.47%
Kennametal 40.50 0.82 2.07% 80.80%
Lincoln Electric 125.98 1.67 1.34% 70.45%
Leggett & Platt 49.83 1.10 2.25% 81.60%
Lennox International 336.62 3.22 0.96% 96.83%
Middleby 172.73 6.24 3.74% 236.64%
3M 198.92 0.62 0.31% 38.51%
Manitowoc 20.21 -0.87 -4.13% 174.22%
Navistar International 44.12 0.01 0.02% 120.93%
Oshkosh 120.56 1.55 1.30% 93.02%
Otis Worldwide Corp 70.47 -0.56 -0.79% 55.25%
PACCAR 92.36 0.26 0.28% 39.64%
Parker-Hannifin 315.02 3.65 1.17% 137.57%
Pentair Ordinary Share 63.73 0.29 0.46% 112.15%
PPG Industries 171.15 2.15 1.27% 90.02%
Regal Beloit Corporation 145.03 2.36 1.65% 125.03%
Rockwell Automation 266.03 2.81 1.07% 60.08%
Roper Industries 426.41 -0.14 -0.03% 35.96%
Rexnord 49.52 0.87 1.79% 109.48%
Stanley Black & Decker 205.02 2.08 1.02% 90.95%
Terex 45.69 0.92 2.05% 256.54%
Timken 83.89 1.75 2.13% 158.92%
United Rentals 313.70 2.96 0.95% 211.77%
Xylem 108.45 0.98 0.91% 56.77%

দাম দিন বছর
S&P 500 4144 9.63 0.23% 48.05%