ITUB

5.33

দৈনিক পরিবর্তন:

1.72%

বাত্সরিক:

-32.74%

দাম দিন বছর
Banco Do Brasil 33.61 -0.08 -0.24% -34.71%
Banco Bradesco 25.22 0.21 0.84% -27.13%
BB Seguridade 28.48 0.06 0.21% -18.63%
Banco Bilbaoizcaya Argentaria 4.82 0.04 0.84% -2.63%
Barclays 7.62 0.11 1.46% -13.80%
Bbva Banco Frances 2.77 -0.04 -1.42% -37.47%
Banco Macro 13.91 0.53 3.96% -53.23%
Bank Of Montreal 97.57 -0.57 -0.58% -5.64%
Bank of Nova Scotia 69.59 -0.35 -0.50% -5.02%
Bolsa Mexicana de Valores 46.00 -0.89 -1.90% 8.90%
Banco BTG Pactual SA 92.88 0.06 0.06% 19.33%
Banco do Estado do Rio Grande do Sul SA 13.52 -0.22 -1.60% -35.06%
Banco Santander Brasil 7.34 0.07 0.96% -28.91%
Santander Mexico Fincl Gp Sab Decv 5.24 0.14 2.74% -27.07%
BM&F Bovespa 58.56 0.01 0.02% 20.25%
Citigroup 60.93 0.38 0.63% -20.57%
Cielo 3.64 0.03 0.83% -48.88%
Canadian Imperial Bank Of Commerce USA 87.42 0.41 0.47% 6.11%
Powershares Db Agriculture Fund 16.48 0.15 0.92% 2.84%
Powershares Db Oil Fund 9.14 -0.03 -0.33% -1.72%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Banorte 103.60 -2.17 -2.05% -8.57%
Grupo Financiero Galicia 7.74 0.36 4.88% -43.71%
Hdfc Bank 72.97 -0.71 -0.96% 25.68%
Icici 14.78 -0.02 -0.14% -0.07%
Ing Groep 9.19 0.25 2.79% -16.15%
Brasil RE (Instituto de Resseguros do Brasil 6.81 -0.11 -1.59% -83.75%
Itaúsa 10.88 0.02 0.19% -19.70%
Itau Unibanco 5.33 0.09 1.72% -32.74%
Kb Financial 38.78 -1.02 -2.56% -0.54%
Lloyds Banking 1.85 0.01 0.54% -37.29%
Mizuho Financial 2.70 0.03 1.12% -9.40%
Royal Bank of Canada 105.63 -0.67 -0.63% 0.26%
Banco Santander 2.53 0.04 1.71% -27.14%
Shinhan Financial 29.44 -0.30 -1.01% -14.04%
Silver Trust 24.56 0.08 0.33% 40.02%
Sumitomo Mitsui Financial 6.36 -0.06 -0.93% -9.79%
TD Bank 73.39 -0.12 -0.16% -0.80%
US Bancorp 45.60 -0.15 -0.33% -14.83%
United States Commodity Index Fund Etv 33.36 0.46 1.40% -1.40%
Westpac Banking 16.80 0.08 0.48% 0.12%
XP Inc 44.51 1.34 3.09% 18.33%