ITUB4

30.26

দৈনিক পরিবর্তন:

1.00%

বাত্সরিক:

-17.12%

দাম দিন বছর
Shinhan Financial 34,500.00 450.00 1.32% -20.51%
KB Financial Group 47,200.00 50.00 0.11% 1.18%
Ctbc Financial Hold 19.60 0.10 0.51% -9.68%
Shanghai Pudong 10.17 -0.07 -0.68% -14.47%
China Minsheng Bank 5.36 -0.03 -0.56% -13.27%
Industrial Bank 21.12 -0.12 -0.57% 11.04%
Bank of Communications 4.70 -0.03 -0.63% -14.08%
China Everbright 4.31 -0.01 -0.23% 2.38%
China CITIC Bank 5.27 -0.08 -1.50% -11.73%
Banco ABC Brasil SA 14.80 -0.09 -0.60% -18.75%
Banco Do Brasil 35.98 0.74 2.10% -26.07%
Banco Bradesco 25.80 0.22 0.86% -25.65%
BB Seguridade 28.73 -0.01 -0.03% -21.72%
Banco Macro 16.30 0.16 0.96% -39.45%
Bolsa Mexicana de Valores 45.15 -1.45 -3.11% 7.53%
Banco BTG Pactual SA 83.55 3.65 4.57% 19.31%
Banco do Estado do Rio Grande do Sul SA 13.58 0.20 1.49% -31.70%
BM&F Bovespa 58.77 -0.12 -0.20% 19.33%
Citigroup 58.62 2.04 3.61% -21.54%
Cielo 3.77 -0.01 -0.26% -53.34%
Gentera 9.03 0.39 4.51% -52.04%
Inbursa 20.40 -0.15 -0.73% -10.37%
Banorte 109.05 -1.65 -1.49% 7.90%
Grupo Financiero Galicia 9.08 0.11 1.23% -31.37%
ICICI Bank 502.05 20.20 4.19% -4.93%
Brasil RE (Instituto de Resseguros do Brasil 6.89 -0.02 -0.29% -81.48%
Itaúsa 11.21 0.02 0.18% -17.51%
Itaú Unibanco 30.26 0.30 1.00% -17.12%
Porto Seguro SA 47.57 -1.23 -2.52% -18.03%
Banco Santander 2.86 0.15 5.71% -19.08%
Banco Santander 42.00 0.69 1.67% -7.08%
Santander México 21.98 -0.21 -0.95% -9.40%
Sul America SA 43.93 -0.15 -0.34% -16.74%
XP Inc 38.46 -0.05 -0.13% 11.61%

দাম দিন বছর
iBovespa 113721 1,429.41 1.27% 2.80%