Itron

ITRI

68.50

দৈনিক পরিবর্তন:

-0.12 -0.17%

বাত্সরিক পরিবর্তন:

4.94%

Forecast Data Chart

		দাম			দিন	বছর	রাজধানী	জন্ম
BMI	Badger Meter	51.15		-0.29	-0.56%	-5.70%	661M	2019-08-22
MWA	Mueller Water Products	10.29		-0.03	-0.29%	-12.80%	1.82B	2019-08-22
GE	General Electric	8.19		0.03	0.37%	-34.74%	110B	2019-08-22
ROP	Roper Industries	355.13		-4.67	-1.30%	19.51%	30.7B	2019-08-22
ESE	ESCO Technologies	75.43		-0.46	-0.61%	9.96%	1.72B	2019-08-22
ITRI	Itron	68.50		-0.12	-0.17%	4.94%	2.52B	2019-08-22

		দাম			দিন	বছর	জন্ম
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	আসল	Chg	%Chg
EURUSD	1.10692	0.0009	-0.08%
GBPUSD	1.22042	0.0046	-0.37%
AUDUSD	0.67522	0.0004	-0.06%
NZDUSD	0.63798	0.0017	0.26%
USDJPY	106.65	0.2250	0.21%
USDCNY	7.09299	0.0042	0.06%
USDCHF	0.98615	0.0027	0.27%
USDCAD	1.33200	0.0018	0.14%
USDMXN	19.7784	0.0392	-0.20%
USDINR	71.7100	0.2004	-0.28%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6580	0.0877	0.13%
DXY	98.37	0.1976	0.20%
BTCUSD	10,211.67	100	0.99%
[+]

	আসল	Chg	%Chg
Dow Jones	26,306	56	0.21%
S&P 500	2,932	10	0.33%
NASDAQ 100	7,739	32	0.42%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,169	42	0.58%
DAX	11,788	42	0.36%
CAC 40	5,402	15	0.28%
FTSE MIB	20,936	119	0.57%
IBEX 35	8,757	43	0.50%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,466	7	-0.02%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	আসল	Chg	%Chg
US	1.64	0.027	0.03%
UK	0.53	0.013	0.00%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.010	0.01%
Sweden	-0.28	0.001	0.00%
Netherlands	-0.49	0.016	0.04%
Norway	1.22	0.010	0.01%
Indonesia	7.25	0.070	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.009	-0.01%
Italy	1.32	0.015	-0.01%
Belgium	-0.28	0.016	0.02%
Australia	0.98	0.048	0.05%
Russia	7.20	0.030	-0.03%
[+]

	আসল	Chg	%Chg
Crude Oil	55.2514	0.01	0.02%
Brent	60.0489	0.03	0.05%
Natural gas	2.1455	0.02	-0.74%
Gasoline	1.6609	0.01	-0.33%
Heating oil	1.8326	0.01	-0.36%
Gold	1,495.95	3.10	-0.21%
Silver	17.0021	0.02	0.12%
Copper	2.5717	0.01	0.53%
Soybeans	856.8072	2.00	0.23%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.4610	0.25	0.05%
Cotton	59.06	0.19	0.32%
Rice	10.9000	0.03	0.28%
Lumber	359.30	9.80	-2.66%
[+]