Itron - স্টকের মূল্য

চার্ট
Quotes

ITRI

89.28

দৈনিক পরিবর্তন:

-5.94 -6.24%

বাত্সরিক:

5.00%

Ok

width

height

		দাম			দিন	বছর	জন্ম
AMRC	Ameresco	53.41		-7.34	-12.08%	165.66%	2021-01-27
BKR	Baker Hughes Co	20.41		-0.20	-0.97%	-6.80%	2021-01-27
BMI	Badger Meter	99.86		-1.35	-1.33%	62.51%	2021-01-27
BWA	Borgwarner	44.90		0.94	2.14%	26.73%	2021-01-27
CARR	Carrier Global Corp	37.32		-1.57	-4.04%	211.00%	2021-01-26
CAT	Caterpillar	180.63		-6.58	-3.51%	32.10%	2021-01-27
CGNX	Cognex	81.00		-0.75	-0.92%	47.51%	2021-01-27
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CREE	Cree	102.18		-4.43	-4.16%	95.22%	2021-01-27
CSCO	Cisco Systems	45.70		0.44	0.97%	-4.33%	2021-01-27
DRQ	Dril Quip	28.00		-1.53	-4.78%	-33.81%	2021-01-27
EMR	Emerson Electric	79.52		-2.37	-2.89%	6.84%	2021-01-27
ENEL	Enel	8.24		-0.16	-1.89%	4.33%	2021-01-27
ENPH	Enphase Energy	179.02		-8.32	-4.44%	455.27%	2021-01-27
ESE	ESCO Technologies	99.63		-2.63	-2.57%	1.11%	2021-01-27
FAST	Fastenal	47.82		0.22	0.45%	33.69%	2021-01-27
FSLR	First Solar	102.81		-1.88	-1.80%	101.15%	2021-01-27
GE	General Electric	11.38		0.09	0.80%	-2.98%	2021-01-27
GNRC	Generac	248.81		-16.00	-6.04%	132.34%	2021-01-27
GTLS	Chart Industries	125.11		-13.87	-9.98%	91.24%	2021-01-27
HAL	Halliburton	17.28		-0.92	-5.05%	-21.74%	2021-01-27
HASI	Hannon Armstrong Sustnbl Infrstr Cap	60.15		-5.36	-8.18%	74.40%	2021-01-27
HON	Honeywell International	199.38		-1.68	-0.84%	13.63%	2021-01-27
HP	Helmerich & Payne	25.14		0.58	2.36%	-38.14%	2021-01-27
HUBB	Hubbell	163.40		-0.69	-0.42%	12.26%	2021-01-26
ITRI	Itron	89.28		-5.94	-6.24%	5.00%	2021-01-27
JCI	Johnson Controls	48.40		-1.96	-3.89%	18.60%	2021-01-27
MWA	Mueller Water Products	11.94		-0.38	-3.08%	0%	2021-01-27
NOV	National Oilwell Varco	12.22		-0.40	-3.17%	-42.14%	2021-01-27
ORA	Ormat Technologies	113.95		0.35	0.31%	41.92%	2021-01-27
PLUG	Plug Power	64.42		-8.76	-11.97%	1,478.92%	2021-01-27
PTEN	Patterson Uti Energy	6.06		0.15	2.54%	-24.81%	2021-01-27
RES	RPC	4.50		0.61	15.76%	-1.96%	2021-01-27
ROK	Rockwell Automation	241.05		-3.40	-1.39%	22.57%	2021-01-27
ROP	Roper Industries	420.00		2.69	0.64%	11.14%	2021-01-27
SLB	Schlumberger	21.81		-0.93	-4.09%	-35.78%	2021-01-27
SPWR	SunPower	52.34		-1.58	-2.93%	504.39%	2021-01-27
TSLA	Tesla	864.16		-18.93	-2.14%	509.74%	2021-01-27
VOD	Vodafone	128.18		-0.98	-0.76%	-18.18%	2021-01-27
VZ	Verizon	55.13		-1.44	-2.55%	-9.18%	2021-01-27
XYL	Xylem	97.95		-1.28	-1.29%	20.52%	2021-01-27
ZBRA	Zebra Technologies	391.36		-3.80	-0.96%	57.82%	2021-01-27

		দাম			দিন	বছর	জন্ম
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

ITRI:US

সম্পদ

নগদ ও সমমানের

বিক্রয় খরচ

চলতি সম্পদ

বর্তমান দায়

ঋণ

কর্মচারীদের

ইপিএস শেয়ার প্রতি আয়

ইকুইটি মূলধন ও রিজার্ভের

বিক্রয় উপর স্থূল লাভ

ঋণের সুদ ব্যয়

ঋণ মূলধন

বাজার মূলধন

নিট আয়

অপারেটিং খরচ

অপারেটিং মুনাফা

সাধারণ শেয়ার মূলধন

পিই মূল্য আয় করার

প্রাক ট্যাক্স লাভ

সেলস রেভেনিউ

সেলিং ও প্রশাসন খরচ

স্টক

বাণিজ্য ঋণদাতাদের

বাণিজ্য ঋণ গ্রহিতা

	আসল	Chg	%Chg
EURUSD	1.20900	0.0008	-0.07%
GBPUSD	1.36664	0.0004	-0.03%
AUDUSD	0.76305	0.0018	-0.23%
NZDUSD	0.71381	0.0004	-0.06%
USDJPY	104.34	0.1770	0.17%
USDCNY	6.49893	0.0033	-0.05%
USDCHF	0.88965	0.0001	0.01%
USDCAD	1.28219	0.0007	0.05%
USDMXN	20.3088	0.0384	-0.19%
USDINR	73.0310	0.0290	-0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7586	0.1030	-0.14%
DXY	90.747	0.1003	0.11%
BTCUSD	31,320.67	896	2.95%
[+]

	আসল	Chg	%Chg
Dow Jones	30,288	15	-0.05%
S&P 500	3,746.59	4	-0.11%
NASDAQ 100	13,063	49	-0.38%
NIKKEI 225	28,282	353	-1.23%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,636	145	-2.13%
SHANGHAI	3,523	50	-1.40%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	আসল	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	আসল	Chg	%Chg
Crude Oil	52.6400	0.21	-0.40%
Brent	55.5300	0.28	-0.50%
Natural gas	2.6760	0.03	-0.96%
Gasoline	1.5708	0.01	-0.40%
Heating oil	1.6045	0.00	-0.27%
Gold	1,837.11	6.88	-0.37%
Silver	25.086	0.15	-0.61%
Copper	3.5470	0.03	-0.94%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,377.2500	4.00	0.29%
Wheat	651.7500	6.50	-0.99%
Cotton	80.20	0.64	-0.79%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	আসল	Chg	%Chg
US	1.02	0.004	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]