ISP

2.34

দৈনিক পরিবর্তন:

-0.50%

বাত্সরিক:

36.79%

দাম দিন বছর
ABN AMRO Group NV 9.83 -0.14 -1.41% 39.95%
Credit Agricole 11.68 -0.20 -1.65% 43.79%
Allianz 210.93 -0.58 -0.27% 19.69%
Azimut Holding 21.72 -0.14 -0.64% 35.33%
Barclays 174.96 -1.26 -0.72% 73.99%
Banco Bilbao Vizcaya Argentaria 5.39 -0.02 -0.43% 104.34%
BCP 0.12 -0.003 -2.28% 22.20%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.61 -0.01 -0.24% 5.13%
BNP Paribas 51.42 -0.65 -1.25% 50.73%
CaixaBank 2.51 -0.11 -4.06% 37.75%
Credit Suisse 9.11 -0.004 -0.04% -6.26%
Danske Bank 110.00 -1.10 -0.99% 8.27%
Deutsche Bank 10.68 -0.14 -1.31% 40.64%
Erste Group Bank 33.02 0.66 2.04% 74.71%
Assicurazioni Generali 16.85 0.04 0.21% 33.10%
Societe Generale 24.95 0.01 0.02% 92.12%
HSBC Holdings 398.10 -2.90 -0.72% 16.34%
ING Groep 10.89 -0.08 -0.70% 84.72%
Intesa Sanpaolo 2.34 -0.01 -0.50% 36.79%
KBC Groep 67.90 -0.54 -0.79% 40.52%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 45.73 -0.48 -1.03% 73.96%
Mediobanca 9.89 -0.04 -0.44% 45.85%
Munich RE 228.95 -0.85 -0.37% 1.85%
Nordea Bank Abp 100.90 -0.58 -0.57% 1,410.48%
Poste Italiane 11.17 -0.02 -0.18% 44.09%
Raiffeisen Bank International 20.10 0.75 3.88% 38.14%
Royal Bank 202.40 -2.50 -1.22% 80.63%
AXA 21.88 -0.04 -0.16% 29.74%
Banco Sabadell 0.59 0.01 1.35% 102.63%
Banco Santander 3.09 -0.04 -1.39% 71.10%
Swiss Re AG 82.02 -2.74 -3.23% 14.30%
Standard Chartered 432.80 -4.00 -0.92% 12.18%
UBS 14.96 -0.04 -0.27% 39.88%
UniCredit 10.29 0.45 4.61% 33.22%
Zurich 366.50 -0.90 -0.25% 9.01%

দাম দিন বছর
EU50 4093 -21.15 -0.51% 29.63%
IT40 25390 -95.81 -0.38% 32.99%