Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
ISKGTQ - স্টকের মূল্য
চার্ট
Quotes
বিনিময় হার
0.0602
দৈনিক পরিবর্তন:
-0.0001
-0.10%
বাত্সরিক:
-0.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
%দিন
%বছর
জন্ম
GTQJPY
14.0439
0.0239
0.17%
1.87%
2021-03-05
ISKJPY
0.8452
0.0004
0.05%
1.69%
2021-03-05
GTQCNY
0.8443
0.0014
0.17%
-6.85%
2021-03-05
ISKCNY
0.0508
0.00003
0.06%
-7.00%
2021-03-05
GTQCHF
0.1209
0.0002
0.20%
-1.36%
2021-03-05
ISKCHF
0.0073
-0.00001
-0.07%
-1.68%
2021-03-05
GTQCAD
0.1643
-0.0003
-0.19%
-6.51%
2021-03-05
ISKCAD
0.0099
-0.00004
-0.44%
-6.79%
2021-03-05
GTQBRL
0.7370
0.0008
0.10%
21.70%
2021-03-05
ISKBRL
0.0444
-0.000001
-0.003%
21.51%
2021-03-05
GTQAUD
0.1688
0.0005
0.28%
-14.36%
2021-03-05
GTQEUR
0.1090
0.0004
0.40%
-6.03%
2021-03-05
GTQGBP
0.0938
0.0003
0.37%
-6.49%
2021-03-05
GTQNZD
0.1811
0.0002
0.11%
-12.04%
2021-03-05
GTQUSD
0.1299
-0.00002
-0.01%
-0.79%
2021-03-05
ISKAUD
0.0101
0.0000004
0.004%
-14.64%
2021-03-05
ISKEUR
0.0065
0.00001
0.12%
-6.34%
2021-03-05
ISKGBP
0.0056
0.00001
0.09%
-6.80%
2021-03-05
ISKGTQ
0.0602
-0.0001
-0.10%
-0.16%
2021-03-05
ISKNZD
0.0109
-0.00002
-0.16%
-12.33%
2021-03-05
ISKUSD
0.0078
-0.00002
-0.29%
-1.12%
2021-03-05
ISKAED
ISKAFN
ISKALL
ISKAMD
ISKAOA
ISKARS
ISKAUD
ISKAWG
ISKAZN
ISKBAM
ISKBBD
ISKBDT
ISKBGN
ISKBHD
ISKBIF
ISKBIH
ISKBMD
ISKBND
ISKBOB
ISKBRL
ISKBSD
ISKBTC
ISKBTN
ISKBWP
ISKBYR
ISKCAD
ISKCDF
ISKCHF
ISKCLP
ISKCNY
ISKCOP
ISKCRC
ISKCUC
ISKCVE
ISKCZK
ISKDJF
ISKDKK
ISKDOP
ISKDZD
ISKEGP
ISKERN
ISKETB
ISKETH
ISKEUR
ISKFJD
ISKGBP
ISKGEL
ISKGHS
ISKGIP
ISKGMD
ISKGNF
ISKGTQ
ISKGYD
ISKHKD
ISKHNL
ISKHRK
ISKHRV
ISKHTG
ISKHUF
ISKIDR
ISKILS
ISKINR
ISKIQD
ISKIRR
ISKJMD
ISKJOD
ISKJPY
ISKKES
ISKKGS
ISKKHR
ISKKMF
ISKkpw
ISKKRW
ISKKWD
ISKKYD
ISKKZT
ISKLAK
ISKLBP
ISKLKR
ISKLRD
ISKLSL
ISKLTC
ISKLYD
ISKMAD
ISKMDL
ISKMGA
ISKMKD
ISKMMK
ISKMNT
ISKMOP
ISKMRO
ISKMUR
ISKMVR
ISKMWK
ISKMXN
ISKMYR
ISKMZN
ISKNAD
ISKNGN
ISKNIO
ISKNOK
ISKNPR
ISKNZD
ISKOMR
ISKPAB
ISKPEN
ISKPGK
ISKPHP
ISKPKR
ISKPLN
ISKPYG
ISKQAR
ISKRON
ISKRSD
ISKRUB
ISKRWF
ISKSAR
ISKSBD
ISKSCR
ISKSDG
ISKSEK
ISKSGD
ISKSLL
ISKSOS
ISKSRB
ISKSRD
ISKSSP
ISKSTD
ISKSVC
ISKSYP
ISKSZL
ISKTHB
ISKTJS
ISKTMT
ISKTND
ISKTRY
ISKTTD
ISKTWD
ISKTZS
ISKUAH
ISKUGX
ISKURY
ISKUSD
ISKUZS
ISKVES
ISKVND
ISKVUV
ISKXAF
ISKXCD
ISKXDR
ISKXOF
ISKXPF
ISKXRP
ISKYER
ISKZAR
ISKZMW
GTQAED
GTQAFN
GTQALL
GTQAMD
GTQAOA
GTQARS
GTQAUD
GTQAWG
GTQAZN
GTQBAM
GTQBBD
GTQBDT
GTQBGN
GTQBHD
GTQBIF
GTQBIH
GTQBMD
GTQBND
GTQBOB
GTQBRL
GTQBSD
GTQBTC
GTQBTN
GTQBWP
GTQBYR
GTQCAD
GTQCDF
GTQCHF
GTQCLP
GTQCNY
GTQCOP
GTQCRC
GTQCUC
GTQCVE
GTQCZK
GTQDJF
GTQDKK
GTQDOP
GTQDZD
GTQEGP
GTQERN
GTQETB
GTQETH
GTQEUR
GTQFJD
GTQGBP
GTQGEL
GTQGHS
GTQGIP
GTQGMD
GTQGNF
GTQGTQ
GTQGYD
GTQHKD
GTQHNL
GTQHRK
GTQHRV
GTQHTG
GTQHUF
GTQIDR
GTQILS
GTQINR
GTQIQD
GTQIRR
GTQJMD
GTQJOD
GTQJPY
GTQKES
GTQKGS
GTQKHR
GTQKMF
GTQkpw
GTQKRW
GTQKWD
GTQKYD
GTQKZT
GTQLAK
GTQLBP
GTQLKR
GTQLRD
GTQLSL
GTQLTC
GTQLYD
GTQMAD
GTQMDL
GTQMGA
GTQMKD
GTQMMK
GTQMNT
GTQMOP
GTQMRO
GTQMUR
GTQMVR
GTQMWK
GTQMXN
GTQMYR
GTQMZN
GTQNAD
GTQNGN
GTQNIO
GTQNOK
GTQNPR
GTQNZD
GTQOMR
GTQPAB
GTQPEN
GTQPGK
GTQPHP
GTQPKR
GTQPLN
GTQPYG
GTQQAR
GTQRON
GTQRSD
GTQRUB
GTQRWF
GTQSAR
GTQSBD
GTQSCR
GTQSDG
GTQSEK
GTQSGD
GTQSLL
GTQSOS
GTQSRB
GTQSRD
GTQSSP
GTQSTD
GTQSVC
GTQSYP
GTQSZL
GTQTHB
GTQTJS
GTQTMT
GTQTND
GTQTRY
GTQTTD
GTQTWD
GTQTZS
GTQUAH
GTQUGX
GTQURY
GTQUSD
GTQUZS
GTQVES
GTQVND
GTQVUV
GTQXAF
GTQXCD
GTQXDR
GTQXOF
GTQXPF
GTQXRP
GTQYER
GTQZAR
GTQZMW
AEDISK
AFNISK
ALLISK
AMDISK
AOAISK
ARSISK
AUDISK
AWGISK
AZNISK
BAMISK
BBDISK
BDTISK
BGNISK
BHDISK
BIFISK
BIHISK
BMDISK
BNDISK
BOBISK
BRLISK
BSDISK
BTCISK
BTNISK
BWPISK
BYRISK
CADISK
CDFISK
CHFISK
CLPISK
CNYISK
COPISK
CRCISK
CUCISK
CVEISK
CZKISK
DJFISK
DKKISK
DOPISK
DZDISK
EGPISK
ERNISK
ETBISK
ETHISK
EURISK
FJDISK
GBPISK
GELISK
GHSISK
GIPISK
GMDISK
GNFISK
GTQISK
GYDISK
HKDISK
HNLISK
HRKISK
HRVISK
HTGISK
HUFISK
IDRISK
ILSISK
INRISK
IQDISK
IRRISK
JMDISK
JODISK
JPYISK
KESISK
KGSISK
KHRISK
KMFISK
kpwISK
KRWISK
KWDISK
KYDISK
KZTISK
LAKISK
LBPISK
LKRISK
LRDISK
LSLISK
LTCISK
LYDISK
MADISK
MDLISK
MGAISK
MKDISK
MMKISK
MNTISK
MOPISK
MROISK
MURISK
MVRISK
MWKISK
MXNISK
MYRISK
MZNISK
NADISK
NGNISK
NIOISK
NOKISK
NPRISK
NZDISK
OMRISK
PABISK
PENISK
PGKISK
PHPISK
PKRISK
PLNISK
PYGISK
QARISK
RONISK
RSDISK
RUBISK
RWFISK
SARISK
SBDISK
SCRISK
SDGISK
SEKISK
SGDISK
SLLISK
SOSISK
SRBISK
SRDISK
SSPISK
STDISK
SVCISK
SYPISK
SZLISK
THBISK
TJSISK
TMTISK
TNDISK
TRYISK
TTDISK
TWDISK
TZSISK
UAHISK
UGXISK
URYISK
USDISK
UZSISK
VESISK
VNDISK
VUVISK
XAFISK
XCDISK
XDRISK
XOFISK
XPFISK
XRPISK
YERISK
ZARISK
ZMWISK
AEDGTQ
AFNGTQ
ALLGTQ
AMDGTQ
AOAGTQ
ARSGTQ
AUDGTQ
AWGGTQ
AZNGTQ
BAMGTQ
BBDGTQ
BDTGTQ
BGNGTQ
BHDGTQ
BIFGTQ
BIHGTQ
BMDGTQ
BNDGTQ
BOBGTQ
BRLGTQ
BSDGTQ
BTCGTQ
BTNGTQ
BWPGTQ
BYRGTQ
CADGTQ
CDFGTQ
CHFGTQ
CLPGTQ
CNYGTQ
COPGTQ
CRCGTQ
CUCGTQ
CVEGTQ
CZKGTQ
DJFGTQ
DKKGTQ
DOPGTQ
DZDGTQ
EGPGTQ
ERNGTQ
ETBGTQ
ETHGTQ
EURGTQ
FJDGTQ
GBPGTQ
GELGTQ
GHSGTQ
GIPGTQ
GMDGTQ
GNFGTQ
GTQGTQ
GYDGTQ
HKDGTQ
HNLGTQ
HRKGTQ
HRVGTQ
HTGGTQ
HUFGTQ
IDRGTQ
ILSGTQ
INRGTQ
IQDGTQ
IRRGTQ
JMDGTQ
JODGTQ
JPYGTQ
KESGTQ
KGSGTQ
KHRGTQ
KMFGTQ
kpwGTQ
KRWGTQ
KWDGTQ
KYDGTQ
KZTGTQ
LAKGTQ
LBPGTQ
LKRGTQ
LRDGTQ
LSLGTQ
LTCGTQ
LYDGTQ
MADGTQ
MDLGTQ
MGAGTQ
MKDGTQ
MMKGTQ
MNTGTQ
MOPGTQ
MROGTQ
MURGTQ
MVRGTQ
MWKGTQ
MXNGTQ
MYRGTQ
MZNGTQ
NADGTQ
NGNGTQ
NIOGTQ
NOKGTQ
NPRGTQ
NZDGTQ
OMRGTQ
PABGTQ
PENGTQ
PGKGTQ
PHPGTQ
PKRGTQ
PLNGTQ
PYGGTQ
QARGTQ
RONGTQ
RSDGTQ
RUBGTQ
RWFGTQ
SARGTQ
SBDGTQ
SCRGTQ
SDGGTQ
SEKGTQ
SGDGTQ
SLLGTQ
SOSGTQ
SRBGTQ
SRDGTQ
SSPGTQ
STDGTQ
SVCGTQ
SYPGTQ
SZLGTQ
THBGTQ
TJSGTQ
TMTGTQ
TNDGTQ
TRYGTQ
TTDGTQ
TWDGTQ
TZSGTQ
UAHGTQ
UGXGTQ
URYGTQ
USDGTQ
UZSGTQ
VESGTQ
VNDGTQ
VUVGTQ
XAFGTQ
XCDGTQ
XDRGTQ
XOFGTQ
XPFGTQ
XRPGTQ
YERGTQ
ZARGTQ
ZMWGTQ
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
আসল
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
আসল
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
আসল
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
আসল
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]