IPL

20.09

দৈনিক পরিবর্তন:

-0.30%

বাত্সরিক:

65.35%

দাম দিন বছর
Altagas 25.33 0.20 0.80% 67.97%
Antero Midstream Partners 10.52 0.16 1.54% 99.24%
Algonquin Power & Utilities 19.46 0.19 0.99% 3.73%
Badger Infrastructure Solutions Ltd. 39.06 0.22 0.57% 40.60%
Black Diamond Group 4.48 -0.11 -2.40% 244.62%
Crestwood Equity Partners 32.99 0.78 2.42% 99.34%
Canadian Energy Services 1.97 0.08 4.23% 71.30%
Calfrac Well Services 3.48 -0.19 -5.18% 1,142.86%
Capital Power 40.32 0.39 0.98% 45.93%
Canadian Utilities 35.71 -0.10 -0.28% 15.12%
Cenovus Energy USA 10.00 -0.08 -0.79% 119.54%
Ovintiv Inc. 31.41 0.86 2.82% 269.10%
Emera 57.28 0.05 0.09% 7.43%
Enbridge 48.27 0.21 0.44% 14.57%
Enable Midstream Partners 9.70 0.22 2.32% 81.14%
EnLink Midstream 6.25 0.02 0.32% 111.86%
Ensign Energy Services 2.14 0.21 10.88% 69.84%
Equitrans Midstream Corp 9.56 0.07 0.74% 18.61%
Fortis 56.47 0.14 0.25% 9.89%
Hydro One Ltd 30.67 0.03 0.10% 21.66%
Imperial Oil 41.24 -0.54 -1.29% 78.22%
Inter Pipeline 20.09 -0.06 -0.30% 65.35%
Kinder Morgan 19.14 0.14 0.74% 23.48%
Magellan Midstream Partners 53.15 -0.38 -0.71% 32.26%
Mullen 13.21 0.22 1.69% 103.54%
Northland Power 41.43 -0.01 -0.02% 30.45%
Precision Drilling 46.02 0.96 2.13% 4,200.93%
Pason Systems 9.86 0.20 2.07% 29.40%
Transalta Renewables 20.27 0.17 0.85% 42.75%
Secure Energy Services 4.91 0 0% 195.78%
Superior Plus 15.53 -0.02 -0.13% 43.13%
TransAlta 11.84 0.09 0.77% 47.82%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.67 0.03 1.14% 214.12%
TransCanada 64.70 0.53 0.83% 9.88%
Western Gas Partners 21.90 -0.48 -2.12% 94.15%
Williams Companies 27.79 0.08 0.29% 52.44%

দাম দিন বছর
CATSX 20138 88.88 0.44% 32.00%