INVP

290.40

দৈনিক পরিবর্তন:

2.11%

বাত্সরিক:

96.42%

দাম দিন বছর
Aberdeen New Dawn 320.00 -0.50 -0.16% 24.51%
Absa Group Ltd 13,753.00 -88.00 -0.64% 76.32%
Azimut Holding 22.06 0.16 0.73% 32.65%
Julius Baer Gruppe 61.24 0.50 0.82% 49.73%
Barclays 179.78 0.94 0.53% 69.86%
Banca Generali 35.50 0.49 1.40% 40.65%
Capitec Bank Holdings Ltd 170,306.00 1,801.00 1.07% 102.55%
Credit Suisse 9.45 0.09 1.00% -5.70%
Deutsche Boerse 142.63 0.93 0.65% -7.72%
Deutsche Bank 10.66 0.16 1.50% 37.47%
Man Group 210.40 0.20 0.10% 61.85%
Firstrand 5,750.00 250.00 4.55% 53.74%
Hargreaves Lansdown PLC 1,620.00 1.00 0.06% -11.23%
HSBC Holdings 403.40 3.00 0.75% 24.14%
Intermediate Capital Group PLC 2,196.00 16.00 0.73% 64.37%
Investec 290.40 6.00 2.11% 96.42%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 45.91 -1.39 -2.94% 63.04%
London Stock Exchange 7,468.00 8.00 0.11% -12.94%
Nedbank Group 18,837.00 1,605.00 9.31% 81.70%
Royal Bank 211.00 0.60 0.29% 88.31%
Sberbank 315.56 4.46 1.43% 39.63%
Standard Bank 13,165.00 530.00 4.19% 26.71%
Schroders 3,695.00 35.00 0.96% 23.54%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
Standard Chartered 451.30 6.30 1.42% 14.02%
St. Jamess 1,621.00 3.00 0.19% 64.87%