INTU

478.26

দৈনিক পরিবর্তন:

1.03%

বাত্সরিক:

62.61%

দাম দিন বছর
Adobe Systems 567.47 1.88 0.33% 29.37%
ADP 196.47 3.57 1.85% 30.56%
Autodesk 283.35 5.37 1.93% 17.63%
Akamai 115.81 1.18 1.03% 14.00%
Amazon 3,454.30 -32.60 -0.93% 27.29%
Bank Of America 39.51 0.73 1.87% 60.46%
Blucora 17.56 0.07 0.37% 50.17%
Ceridian HCM Holding Inc 92.41 1.11 1.22% 17.38%
Check Point Software Technologies 119.32 0.58 0.49% 12.03%
Salesforce.com 244.14 1.36 0.56% 27.39%
Citrix Systems 116.14 0.33 0.28% -19.82%
eBay 64.40 1.14 1.80% 31.00%
Facebook 332.25 2.59 0.79% 38.89%
Fidelity National Information Services 145.56 1.74 1.21% 4.76%
Fortinet 237.97 4.31 1.84% 66.56%
Global Payments 193.83 3.83 2.02% 9.34%
H&R Block 24.18 0.62 2.63% 58.25%
Intuit 478.26 4.86 1.03% 62.61%
JPMorgan Chase 150.60 2.68 1.81% 55.66%
Microsoft 262.74 3.31 1.28% 31.00%
ServiceNow 534.45 0.71 0.13% 32.64%
Oracle 78.02 1.79 2.35% 41.55%
Palo Alto Networks 370.94 -0.77 -0.21% 58.84%
Paycom Software 356.45 55.45 18.42% 10.47%
Paychex 103.65 1.63 1.60% 39.60%
Paylocity 184.82 3.62 2.00% 28.01%
PayPal 283.10 -0.28 -0.10% 66.17%
The Sage Group 680.00 2.00 0.29% -1.53%
Splunk 125.34 -3.75 -2.91% -35.09%
Square 233.53 -2.92 -1.23% 123.71%
Thomson Reuters 121.68 1.05 0.87% 31.04%
Thomson Reuters USA 98.47 78.88 402.65% 43.40%
VMware 157.27 3.77 2.46% 6.35%
Wells Fargo 42.97 1.22 2.92% 57.10%
WIX 285.65 -14.05 -4.69% 17.14%
Slack Technologies 44.57 0.32 0.72% 30.28%
Xero Ltd 138.95 -2.01 -1.43% 56.53%
Zendesk 146.07 0.14 0.10% 71.95%
Zoom Video Communications 369.25 -4.99 -1.33% 46.95%

দাম দিন বছর
NASDAQ 14139 109.60 0.78% 40.61%
US500 4218 67.17 1.61% 34.72%
USNDX 14081 88.89 0.63% 37.92%