INTU

382.21

দৈনিক পরিবর্তন:

1.56%

বাত্সরিক:

38.39%

দাম দিন বছর
Adobe Systems 440.83 1.77 0.40% 30.90%
ADP 178.26 7.25 4.24% 12.01%
Autodesk 267.39 1.95 0.73% 54.19%
Akamai 97.13 3.69 3.95% 7.18%
Amazon 3,000.46 22.89 0.77% 57.83%
Bank Of America 36.93 0.43 1.18% 43.64%
Blucora 16.41 -0.18 -1.09% 5.12%
Ceridian HCM Holding Inc 84.28 1.46 1.76% 27.08%
Check Point Software Technologies 114.25 3.61 3.26% 15.87%
Salesforce.com 210.76 5.43 2.64% 28.45%
Citrix Systems 135.47 4.38 3.34% 14.89%
eBay 53.76 0.42 0.79% 47.73%
Facebook 264.28 6.64 2.58% 45.94%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fortinet 167.57 3.64 2.22% 68.41%
Global Payments 198.29 3.75 1.93% 10.43%
H&R Block 19.91 0.33 1.69% 0.61%
Intuit 382.21 5.88 1.56% 38.39%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
Microsoft 231.60 4.87 2.15% 43.34%
ServiceNow 486.96 -3.67 -0.75% 66.63%
Oracle 69.97 4.36 6.65% 47.71%
Palo Alto Networks 334.73 -0.91 -0.27% 89.86%
Paycom Software 375.53 26.84 7.70% 40.27%
Paychex 92.12 2.81 3.15% 18.86%
Paylocity 174.99 5.02 2.95% 40.28%
PayPal 239.05 -0.02 -0.01% 115.40%
The Sage Group 590.60 -6.40 -1.07% -11.59%
Splunk 136.77 -2.70 -1.94% -1.56%
Square 216.44 -1.97 -0.90% 196.27%
Thomson Reuters 109.32 0.12 0.11% 8.99%
Thomson Reuters USA 86.39 0.19 0.22% 15.53%
VMware 143.89 4.82 3.47% 22.54%
Wells Fargo 37.43 0.27 0.73% 0.92%
WIX 308.73 4.72 1.55% 126.59%
Slack Technologies 40.45 0.50 1.25% 53.10%
Xero Ltd 112.60 -0.57 -0.50% 57.70%
Zendesk 133.08 -3.05 -2.24% 86.00%
Zoom Video Communications 337.43 -5.66 -1.65% 195.16%

দাম দিন বছর
NASDAQ 12920 196.68 1.55% 50.66%
NASDAQ 100 12545 204.51 1.64% 57.84%
S&P 500 3831 73.47 1.95% 39.52%