Intel - স্টকের মূল্য

স্টকের মূল্য
41.20
দৈনিক পরিবর্তন
-1.90%
বাত্সরিক
-27.55%

দাম দিন বছর
SK Hynix 113,000.00 0 0% -11.37%
Samsung 67,900.00 0 0% -15.86%
Taiwan Semiconductor 526.00 -2.00 -0.38% -7.39%
Apple 137.99 -5.13 -3.58% 8.74%
Analog Devices 159.08 -2.47 -1.53% -2.83%
Applied Materials 106.26 -3.67 -3.34% -22.72%
Ambarella 72.65 -4.61 -5.97% -25.37%
Advanced Micro Devices 90.48 -4.59 -4.83% 16.21%
ASML Holding 512.00 -9.00 -1.73% -6.45%
Broadcom Inc 519.82 -6.55 -1.24% 13.12%
Cadence Design Systems 142.93 -4.70 -3.18% 12.11%
Cirrus Logic 78.72 -0.15 -0.19% 3.02%
Cisco Systems 42.56 -0.79 -1.82% -20.17%
Diodes 72.01 -0.87 -1.19% -4.36%
Meta 177.85 -18.38 -9.37% -45.74%
General Electric 72.23 -3.23 -4.28% -31.18%
Hewlett Packard 14.11 -0.40 -2.76% -12.09%
HP 34.02 -1.04 -2.97% 6.78%
IBM 131.11 -0.06 -0.05% -8.82%
Infineon Technologie 27.05 -1.01 -3.58% -16.49%
Intel 41.20 -0.80 -1.90% -27.55%
KLA-Tencor 330.73 -10.45 -3.06% 4.03%
Lam Research 467.81 -15.49 -3.21% -26.95%
Lattice Semiconductor 47.85 -0.97 -1.99% -6.92%
Microchip Technology 66.26 -0.74 -1.10% -57.18%
Monolithic Power Systems 398.28 -20.48 -4.89% 20.73%
Marvell Technology 51.78 -3.08 -5.61% 7.81%
Microsoft 255.08 -5.57 -2.14% 1.33%
MACOM Technology Solutions 49.95 -1.95 -3.76% -9.67%
Micron Technology 66.45 -3.14 -4.51% -18.20%
MaxLinear 35.60 -2.31 -6.09% -1.33%
Nvidia 160.03 -8.95 -5.30% 2.27%
NXP Semiconductors 176.92 -3.77 -2.09% -13.60%
Qualcomm 126.38 -5.74 -4.34% -5.51%
Qorvo 101.19 -4.74 -4.47% -43.98%
Silicon Motion Technology 87.40 -1.68 -1.89% 38.09%
Silicon Laboratories 136.14 -2.94 -2.11% 3.07%
Semtech 57.85 -2.43 -4.02% -7.14%
Synopsys 296.76 -10.22 -3.33% 16.00%
Stmicroelectronics 35.68 -1.17 -3.16% 18.78%
Seagate Technology 78.60 -3.33 -4.06% -15.94%
Skyworks Solutions 99.03 -3.13 -3.06% -41.76%
Synaptics 131.06 -6.30 -4.59% 4.07%
Texas Instruments 166.55 -3.38 -1.99% -11.74%
Vishay Intertechnology 19.36 -0.42 -2.12% -20.16%
Western Digital 55.61 -1.73 -3.02% -23.87%

দাম দিন বছর
US500 3885 -89.21 -2.24% -7.25%
USND 11139 -395.86 -3.43% -18.44%
USNDX 11633 -400.22 -3.33% -14.82%
US30 31429 -449.55 -1.41% -8.40%