INTC

62.79

দৈনিক পরিবর্তন:

0.16%

বাত্সরিক:

4.48%

দাম দিন বছর
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 592.00 -10.00 -1.66% 101.36%
Apple 132.05 -1.06 -0.80% 91.31%
Analog Devices 155.66 1.28 0.83% 52.43%
Applied Materials 131.68 3.13 2.43% 152.70%
Ambarella 99.27 2.46 2.54% 97.12%
Advanced Micro Devices 80.56 1.29 1.63% 44.06%
ASML Holding 529.85 17.85 3.49% 97.56%
Avago Technologies 454.35 -2.91 -0.64% 74.77%
Cadence Design Systems 141.04 0.10 0.07% 76.74%
Cirrus Logic 84.88 0.67 0.80% 23.68%
Cisco Systems 51.75 -0.03 -0.06% 23.92%
Diodes 79.17 1.61 2.07% 69.78%
Facebook 297.42 -5.23 -1.73% 63.17%
General Electric 13.21 0.15 1.15% 105.44%
Hewlett Packard 15.94 0.20 1.27% 76.52%
HP 33.70 0.34 1.02% 127.86%
IBM 140.37 2.21 1.60% 17.65%
Infineon Technologie 33.31 0.07 0.21% 107.77%
Intel 62.79 0.10 0.16% 4.48%
KLA-Tencor 326.05 7.13 2.24% 105.48%
Lam Research 625.14 12.98 2.12% 130.02%
Lattice Semiconductor 53.39 0.22 0.41% 170.06%
Microchip Technology 151.38 1.77 1.18% 91.55%
Monolithic Power Systems 367.11 3.88 1.07% 98.67%
Marvell Technology 47.01 1.17 2.55% 76.40%
Microsoft 258.96 0.70 0.27% 49.24%
MACOM Technology Solutions 57.92 0.18 0.31% 133.93%
Micron Technology 87.35 -0.13 -0.15% 98.93%
Maxim Integrated Products 93.39 0.88 0.95% 78.36%
MaxLinear 36.06 0.98 2.79% 132.95%
Nvidia 608.59 1.74 0.29% 112.68%
NXP Semiconductors 197.41 3.69 1.90% 121.66%
Qualcomm 133.66 0.26 0.19% 78.98%
Qorvo 184.21 0.26 0.14% 112.76%
Silicon Motion Technology 65.89 1.64 2.55% 47.67%
Silicon Laboratories 143.32 1.16 0.81% 61.27%
Semtech 67.54 0.42 0.63% 58.92%
Synopsys 252.50 2.33 0.93% 67.53%
Stmicroelectronics 31.04 0.32 1.04% 45.05%
Seagate Technology 82.73 0.32 0.39% 63.05%
Skyworks Solutions 183.23 0.51 0.28% 97.15%
Synaptics 129.30 2.19 1.72% 112.25%
Texas Instruments 186.04 0.77 0.42% 66.14%
Vishay Intertechnology 25.51 0.23 0.91% 72.83%
Western Digital 68.51 0.53 0.78% 71.58%
Xilinx 125.52 1.90 1.54% 38.54%

দাম দিন বছর
NASDAQ 13792 6.05 0.04% 62.35%
Dow Jones 33970 149.48 0.44% 44.71%
S&P 500 4144 9.13 0.22% 48.04%
NASDAQ 100 13771 -38.07 -0.28% 58.94%