INGA

7.85

দৈনিক পরিবর্তন:

-0.13%

বাত্সরিক:

-26.12%

দাম দিন বছর
Aberdeen New Dawn 330.00 -5.50 -1.64% 23.13%
ABN AMRO Group NV 8.62 -0.12 -1.42% -47.41%
Credit Agricole 10.18 -0.25 -2.35% -20.35%
Aegon 3.64 0.12 3.30% -8.23%
Ageas 45.64 0.12 0.26% -10.93%
Alpha Bank 0.86 0.003 0.35% -53.87%
Allianz 202.15 -1.05 -0.52% -6.99%
ASR NEDERLAND 34.44 0.30 0.88% 0%
Julius Baer Gruppe 54.64 -0.46 -0.83% 10.65%
Barclays 148.80 -4.06 -2.66% -15.84%
Banco Bilbao Vizcaya Argentaria 4.09 -0.09 -2.06% -14.61%
Bankia Sau 1.53 -0.06 -3.99% -14.43%
BNP Paribas 44.44 -0.70 -1.54% -12.17%
CaixaBank 2.22 -0.11 -4.80% -18.93%
Credit Suisse 12.35 -0.06 -0.48% -8.42%
Danske Bank 109.90 -2.20 -1.96% 1.10%
Deutsche Boerse 133.55 -1.50 -1.11% -7.90%
Deutsche Bank 9.63 -0.37 -3.69% 26.19%
DNB 167.30 -1.70 -1.01% 2.58%
Erste Group Bank 26.10 -0.21 -0.80% -22.46%
National Bank of Greece 1.94 0.02 1.10% -35.47%
Eurobank Ergasias 0.58 0.001 0.17% -35.70%
Societe Generale 17.33 -0.43 -2.41% -43.37%
HSBC Holdings 403.25 -4.95 -1.21% -31.76%
ING Groep 7.85 -0.01 -0.13% -26.12%
Intesa Sanpaolo 1.90 -0.01 -0.68% -18.11%
KBC Groep 60.20 -1.36 -2.21% -10.66%
Natixis SA 3.09 0.02 0.65% 30.00%
Lloyds Banking Group 35.94 -0.52 -1.43% -37.94%
London Stock Exchange 9,134.00 -190.00 -2.04% 19.46%
Nordea Bank Abp 70.76 -0.52 -0.73% 959.28%
Nn Group 36.78 0.06 0.16% 12.72%
Raiffeisen Bank International 17.19 -0.17 -0.98% -21.72%
Royal Bank 158.55 -2.50 -1.55% -28.58%
AXA 19.92 -0.13 -0.64% -17.70%
Banco Sabadell 0.38 -0.02 -5.43% -62.10%
Banco Santander 2.72 -0.08 -2.87% -25.14%
Skandinaviska Enskilda Banken 89.10 0.30 0.34% -1.31%
Svenska Handelsbanken 86.56 -0.72 -0.82% -9.78%
Standard Chartered 489.70 -8.50 -1.71% -30.20%
Swedbank 152.54 -0.74 -0.48% 11.22%
Piraeus Bank 1.13 -0.02 -1.74% -65.77%
UBS 13.47 -0.06 -0.44% 6.23%
UniCredit 7.70 -0.14 -1.82% -41.29%

দাম দিন বছর
AEX 650 -4.93 -0.75% 6.34%
Euronext BEL 20 3715 -24.57 -0.66% -6.82%
Euro Stoxx 50 3590 -41.82 -1.15% -4.86%
Euronext 100 1121 -11.40 -1.01% -3.23%