INGA

10.71

দৈনিক পরিবর্তন:

-1.65%

বাত্সরিক:

71.09%

দাম দিন বছর
Aberdeen New Dawn 310.00 -10.00 -3.12% 20.62%
ABN AMRO Group NV 9.71 -0.12 -1.25% 30.05%
Credit Agricole 11.77 -0.11 -0.89% 34.55%
Aegon 3.59 -0.05 -1.32% 35.51%
Ageas 44.76 -0.71 -1.56% 36.67%
Alpha Bank 1.07 0.01 0.75% 89.36%
Allianz 209.38 -1.78 -0.84% 13.53%
ASR NEDERLAND 34.27 -0.48 -1.38% 21.74%
Julius Baer Gruppe 58.12 -1.12 -1.89% 40.08%
Barclays 169.70 0.26 0.15% 51.71%
Banco Bilbao Vizcaya Argentaria 5.47 -0.01 -0.22% 79.46%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.41 -0.30 -0.58% 42.13%
CaixaBank 2.57 -0.01 -0.50% 25.16%
Credit Suisse 9.39 -0.04 -0.38% -3.28%
Danske Bank 110.45 -2.05 -1.82% 6.51%
Deutsche Boerse 143.73 -1.22 -0.85% -12.28%
Deutsche Bank 10.61 -0.05 -0.46% 32.61%
DNB 175.45 -0.55 -0.31% 23.64%
Erste Group Bank 31.63 -0.62 -1.92% 50.62%
National Bank of Greece 2.23 -0.01 -0.63% 84.50%
Eurobank Ergasias 0.77 -0.01 -1.02% 99.43%
Societe Generale 24.41 -0.49 -1.98% 71.24%
HSBC Holdings 404.00 1.10 0.27% 14.37%
ING Groep 10.71 -0.18 -1.65% 71.09%
Intesa Sanpaolo 2.32 -0.02 -0.90% 29.69%
KBC Groep 66.98 -0.66 -0.98% 28.46%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 46.46 -0.10 -0.20% 59.00%
London Stock Exchange 7,364.00 -60.00 -0.81% -12.04%
Nordea Bank Abp 101.44 -0.26 -0.26% 1,418.56%
Nn Group 41.46 -0.36 -0.86% 30.17%
Raiffeisen Bank International 19.09 -0.13 -0.65% 19.58%
Royal Bank 196.75 -4.95 -2.45% 75.59%
AXA 21.81 -0.10 -0.43% 22.02%
Banco Sabadell 0.55 -0.004 -0.63% 71.64%
Banco Santander 3.16 -0.03 -1.00% 50.15%
Skandinaviska Enskilda Banken 114.95 -0.40 -0.35% 29.98%
Svenska Handelsbanken 97.08 -0.36 -0.37% 12.62%
Standard Chartered 430.40 -3.10 -0.72% 2.06%
Swedbank 166.79 0.83 0.50% 15.09%
Piraeus Bank 1.36 0 0% 10.15%
UBS 14.85 -0.02 -0.10% 33.62%
UniCredit 9.64 -0.17 -1.77% 13.93%

দাম দিন বছর
BE20 4211 -25.84 -0.61% 22.54%
EU50 4062 -40.07 -0.98% 22.97%
EU100 1265 -10.92 -0.86% 28.49%
NL25 737 -8.69 -1.17% 30.16%