বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - ইন্দোনেশিয়া - স্টক মার্কেট.

Ok
width
height
Indonesia Stock Market (JCI)

দাম দিন বছর
JCI 4609 65.65 1.47% -29.03%
দাম দিন বছর
Bank Central Asia 27,025.00 -25.00 -0.09% -2.52%
Hanjaya 1,560.00 25.00 1.63% -58.62%
Bank Rakyat Indo 2,860.00 -10.00 -0.35% -32.23%
Unilever Ind 7,075.00 -150.00 -2.08% -85.56%
Telekomunikasi 3,160.00 30.00 0.96% -21.78%
Bank Mandiri 4,910.00 160.00 3.37% -36.03%
Astra International 3,890.00 -40.00 -1.02% -48.65%
Gudang Garam Tbk 44,950.00 975.00 2.22% -44.61%
Bank Negara 3,930.00 80.00 2.08% -59.48%
United Tractors 17,300.00 400.00 2.37% -34.41%
Indofood Cbp 10,200.00 0 0% 12.71%
Indocement Tung 11,750.00 -75.00 -0.63% -48.24%
Charoen Pokphand 5,075.00 185.00 3.78% -17.81%
Bank Danamon Indo 2,000.00 -10.00 -0.50% -79.11%
Kalbe Farma 1,260.00 -25.00 -1.95% -17.92%
Mayora Indah 1,795.00 -15.00 -0.83% -28.49%
Adaro Energy 1,065.00 25.00 2.40% -16.80%
Semen Indonesia 7,700.00 200.00 2.67% -44.40%
Indofood Sukses 6,525.00 -275.00 -4.04% 1.56%
Perusahaan Gas 820.00 20.00 2.50% -64.50%
Bukit Asam (Persero) 2,110.00 80.00 3.94% -48.54%
Pt Vale Ind 2,320.00 110.00 4.98% -33.14%
Sumber Alfaria 800.00 5.00 0.63% -12.57%
Jasa Marga (persero) 2,760.00 160.00 6.15% -55.12%
Pt Xl Axiata Tbk 2,050.00 0 0% -22.05%
Elang Mahkota 5,000.00 0 0% -40.48%
Multi Bintang 10,850.00 0 0% -43.49%
Sinar Mas Multiartha 12,800.00 -700.00 -5.19% 31.28%
Bank Mayapada Internasional 6,400.00 0 0% -8.89%
Bayan Resources 14,500.00 -700.00 -4.61% -23.68%