দাম দিন বছর
Barrick Gold 29.59 -0.79 -2.60% 35.49%
Agnico Eagle Mines 81.79 -2.86 -3.38% 5.74%
Alamos Gold 10.12 -0.64 -5.95% 40.95%
Alacer Gold 9.47 0 0% 44.36%
B2Gold 6.89 -0.20 -2.82% 47.22%
CoEUR Mining 6.84 -0.21 -2.98% 5.56%
Centerra Gold 11.80 -0.32 -2.64% 8.76%
China Gold Intl Res 1.90 -0.04 -1.81% 82.69%
Capstone Mining 1.81 -0.01 -0.55% 217.54%
Dundee Precious Metals Inc 7.80 -0.01 -0.13% 73.33%
DRDGold 9.52 -0.27 -2.68% 139.80%
Endeavour Mining Corp 29.07 -0.42 -1.42% 19.58%
Eldorado Gold 15.57 -0.43 -2.69% 54.77%
Equinox Gold Corp 12.55 -0.31 -2.41% 60.49%
Franco-Nevada 163.57 -2.50 -1.51% 26.85%
First Majestic Silver 13.03 0.35 2.76% -5.92%
Fortuna Silver Mines 7.89 -0.16 -1.99% 96.76%
Harmony Gold Mining 4.14 -0.15 -3.47% 35.74%
Iamgold 4.25 -0.03 -0.70% -7.41%
Kinross 9.09 -0.28 -2.99% 62.90%
Kirkland Lake Gold Ltd 50.66 -0.94 -1.82% -3.28%
Major Drilling 6.10 -0.04 -0.65% 15.97%
Mcewen Mining 0.95 -0.01 -0.53% -15.18%
New Gold 2.27 0 0% 118.27%
OceanaGold 1.68 0.01 0.60% -29.71%
Osisko Gold Royalties 13.62 -0.24 -1.73% 19.06%
Pretium Resources 14.16 -0.30 -2.07% 10.88%
Royal Gold Usa) 107.50 -2.10 -1.92% -6.80%
Sherritt International 0.33 0.02 4.76% 65.00%
Wheaton Precious marketsls Corp 51.20 -0.65 -1.25% -3.20%
Sandstorm Gold Ltd 9.30 -0.04 -0.43% 7.76%
Silver Standard Resources 84.39 1.29 1.55% -40.68%
SSR Mining 17.22 -0.64 -3.58% -1.54%
Teranga Gold Corp 13.34 -0.12 -0.89% 153.61%
Torex Gold Resources 17.01 -0.60 -3.41% -9.04%
Wesdome Gold Mines Ltd 10.03 -0.05 -0.50% 21.58%
Yamana Gold 6.55 -0.08 -1.21% 43.33%

দাম দিন বছর
TSX 17274 179.72 1.05% 1.42%