IIVI

66.88

দৈনিক পরিবর্তন:

-3.74%

বাত্সরিক:

28.94%

দাম দিন বছর
Sumitomo Electric 1,492.50 -108.50 -6.78% 20.70%
Komatsu 2,755.50 14.00 0.51% 32.57%
Sony 11,185.00 -260.00 -2.27% 28.77%
Applied Optoelectronics 7.61 -0.04 -0.46% -53.51%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Arista Networks 379.36 2.18 0.58% 43.21%
Avago Technologies 486.52 1.84 0.38% 48.15%
Ciena 58.27 0.44 0.76% -3.51%
Coherent 239.16 -6.21 -2.53% 65.54%
CommScope 20.88 0.42 2.03% 115.87%
Cree 93.45 0.53 0.57% 29.20%
Cisco Systems 56.23 0.78 1.40% 17.95%
Extreme Networks 11.39 0.27 2.43% 139.79%
F5 Networks 212.90 6.28 3.04% 51.34%
Corning 41.71 0.61 1.48% 33.73%
Harmonic 10.65 2.01 23.26% 51.71%
IDEX 228.61 2.67 1.18% 38.51%
Ii Vi 66.88 -2.60 -3.74% 28.94%
Infinera 9.87 0.01 0.05% 21.64%
IPG Photonics 178.46 -39.04 -17.95% 6.44%
Juniper Networks 29.06 1.05 3.73% 13.85%
Lam Research 645.00 3.20 0.50% 67.55%
Microchip Technology 147.52 2.53 1.74% 37.46%
MKS Instruments 155.34 -1.08 -0.69% 20.91%
Marvell Technology 61.38 0.81 1.34% 63.68%
MACOM Technology Solutions 60.95 -0.57 -0.93% 45.50%
MaxLinear 48.86 0.39 0.80% 78.39%
NeoPhotonics 8.87 -0.26 -2.85% -11.39%
Nvidia 198.10 0.60 0.30% 76.44%
NXP Semiconductors 210.29 1.31 0.63% 73.92%
Qorvo 194.91 2.55 1.33% 48.50%
Seagate Technology 90.48 1.98 2.24% 99.34%
Skyworks Solutions 188.03 0.70 0.37% 29.43%

দাম দিন বছর
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%
US400 2709 16.87 0.63% 42.99%