IIVI

81.67

দৈনিক পরিবর্তন:

0.48%

বাত্সরিক:

198.72%

দাম দিন বছর
Sumitomo Electric 1,682.50 5.50 0.33% 64.63%
Komatsu 3,380.00 25.00 0.75% 77.20%
Sony 12,315.00 125.00 1.03% 83.81%
Applied Optoelectronics 7.88 -0.41 -4.95% -8.27%
Advanced Micro Devices 83.01 4.46 5.68% 45.76%
Arista Networks 314.84 2.37 0.76% 53.35%
Avago Technologies 480.00 2.70 0.57% 85.84%
Ciena 56.48 0.56 1.00% 26.61%
Coherent 267.60 -1.06 -0.39% 139.96%
CommScope 16.93 -0.23 -1.34% 72.76%
Cree 113.81 3.11 2.81% 218.71%
Cisco Systems 51.64 0.27 0.53% 24.43%
Extreme Networks 9.60 0.08 0.84% 247.83%
F5 Networks 209.57 0.25 0.12% 71.34%
Corning 45.90 0.66 1.46% 131.35%
Harmonic 8.39 -0.01 -0.12% 25.79%
IDEX 218.05 2.58 1.20% 48.51%
Ii Vi 81.67 0.39 0.48% 198.72%
Infinera 10.09 0.06 0.60% 77.64%
IPG Photonics 229.51 7.28 3.28% 98.74%
Juniper Networks 25.62 0.03 0.12% 16.77%
Lam Research 649.50 9.07 1.42% 139.92%
Microchip Technology 160.42 4.10 2.62% 106.83%
MKS Instruments 188.26 2.52 1.36% 107.68%
Marvell Technology 48.78 0.71 1.48% 89.14%
MACOM Technology Solutions 60.53 1.03 1.73% 152.84%
MaxLinear 37.55 0.99 2.71% 153.89%
NeoPhotonics 11.57 0.08 0.70% 28.27%
Nvidia 645.49 34.41 5.63% 119.03%
NXP Semiconductors 201.77 1.88 0.94% 126.68%
Qorvo 192.84 2.99 1.57% 122.11%
Seagate Technology 81.33 1.05 1.31% 60.64%
Skyworks Solutions 190.65 2.81 1.50% 100.66%

দাম দিন বছর
NASDAQ 14038 180.92 1.31% 64.54%
Russell 2000 2257 9.35 0.42% 91.59%
S&P MidCap 400 2700 19.69 0.73% 79.34%