Infineon Technologie - স্টকের মূল্য

IFX

35.25

দৈনিক পরিবর্তন:

1.44%

বাত্সরিক:

63.84%

দাম দিন বছর
Adyen 2,366.50 36.50 1.57% 60.99%
Applied Materials 142.12 -0.64 -0.45% 123.42%
Advanced Micro Devices 112.42 -6.35 -5.35% 29.65%
Amadeus IT 54.39 0.99 1.85% 20.60%
ASM International NV 319.80 5.70 1.81% 150.04%
ASML Holding 673.10 3.00 0.45% 118.61%
Beiersdorf 107.03 5.18 5.08% 10.18%
Cap Gemini 189.93 -0.53 -0.28% 69.80%
Dassault Systemes 48.00 0.48 1.01% -68.09%
Deutsche Telekom 17.57 0.04 0.22% 21.56%
Ericsson 99.41 -0.40 -0.40% -1.92%
Eutelsat Communications 9.51 0.08 0.82% 9.35%
Infineon Technologie 35.25 0.50 1.44% 63.84%
KLA-Tencor 353.62 -0.18 -0.05% 73.69%
Lam Research 645.22 -4.56 -0.70% 70.78%
Microchip Technology 149.79 2.28 1.55% 51.01%
Monolithic Power Systems 461.76 -4.67 -1.00% 63.45%
Merck 187.45 11.15 6.32% 65.45%
MTU Aero Engines AG 210.00 5.20 2.54% 40.52%
MagnaChip Semiconductor 20.63 -0.08 -0.39% 69.38%
Nokia 5.28 -0.06 -1.03% 25.99%
NXP Semiconductors 212.48 0.05 0.02% 73.52%
Qualcomm 146.64 -1.58 -1.07% 32.04%
Rolls-Royce 109.78 5.24 5.01% -56.63%
Safran 110.53 1.11 1.01% 12.17%
SAP 125.88 2.50 2.03% -6.92%
Sequans Communications 5.31 0.07 1.28% -24.51%
Stmicroelectronics 35.73 0.21 0.59% 46.53%
STMicroelectronics 35.78 0.27 0.76% 47.00%
Stmicroelectronics 42.05 0.27 0.64% 45.55%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 78.37 -0.18 -0.23% 8.46%

দাম দিন বছর
DE30 15748 55.06 0.35% 25.07%