IFF

150.14

দৈনিক পরিবর্তন:

0.41%

বাত্সরিক:

19.26%

দাম দিন বছর
Albemarle 206.64 -0.26 -0.13% 142.17%
Amyris 14.36 -0.10 -0.69% 193.06%
Air Products & Chemicals 290.02 1.37 0.47% 3.73%
Ashland 83.16 -0.56 -0.67% 7.62%
Axalta Coating Systems 30.16 0.20 0.67% 34.19%
Conagra Foods 33.11 -0.27 -0.81% -13.01%
Celanese 156.03 2.04 1.32% 60.06%
CF Industries 46.43 0.47 1.02% 43.39%
Church Dwight 85.21 -0.39 -0.46% -11.29%
Colgate-Palmolive 79.40 -0.13 -0.16% 3.43%
Clorox 164.55 -16.65 -9.19% -30.79%
Coty 8.49 -0.04 -0.47% 122.83%
Campbell Soup 43.28 -0.03 -0.07% -14.21%
Corteva Inc 42.48 -0.30 -0.70% 48.95%
Dupont De Nemours Inc 73.35 -1.30 -1.74% 37.98%
Dow Inc 62.09 0.87 1.42% 50.27%
Ecolab 218.88 0.89 0.41% 15.62%
Estée Lauder 327.00 -0.58 -0.18% 63.98%
Eastman Chemical 111.47 -0.41 -0.37% 56.82%
Energizer 42.43 0.28 0.66% -19.91%
Edgewell Personal Care 40.88 0.31 0.76% 34.21%
FMC 106.49 -0.08 -0.08% -0.98%
General Mills 59.31 -0.06 -0.10% -9.78%
Givaudan 4,523.00 -11.00 -0.24% 19.66%
W.R. Grace 69.53 -0.01 -0.01% 51.85%
Hormel Foods 46.29 -0.30 -0.64% -9.47%
Hershey 179.49 1.14 0.64% 24.39%
Huntsman 25.96 0.03 0.12% 37.35%
International Flavors Fragrances 150.14 0.61 0.41% 19.26%
Kellogg 63.58 0.16 0.25% -8.79%
Coca-Cola 56.87 -0.01 -0.02% 21.80%
Linde PLC 300.37 0.15 0.05% 23.18%
LyondellBasell Industries 99.91 1.01 1.02% 54.16%
McDonalds 236.92 -3.14 -1.31% 18.84%
McCormick 83.77 -0.32 -0.38% -57.75%
Mosaic 31.23 1.32 4.41% 101.09%
Nestle 114.10 -0.76 -0.66% 4.53%
Nutrien Ltd 73.92 -0.26 -0.35% 58.73%
Olin 46.87 0.45 0.97% 309.35%
Procter & Gamble 143.90 2.04 1.44% 7.56%
PPG Industries 164.98 1.68 1.03% 53.06%
Revlon 11.15 0.15 1.36% 57.49%
RPM International 86.84 1.14 1.33% 4.68%
Stepan 119.07 0.42 0.35% 9.16%
Sherwin-Williams 295.80 4.29 1.47% -54.56%
Sensient Technologies 87.01 0.30 0.35% 63.92%
Tyson Foods 71.67 -0.07 -0.10% 10.06%
Westlake Chemical 83.43 1.44 1.76% 51.00%

দাম দিন বছর
US500 4417 30.03 0.68% 33.59%