IFC

160.44

দৈনিক পরিবর্তন:

-0.01%

বাত্সরিক:

20.74%

দাম দিন বছর
Arch Capital 40.19 0.27 0.68% 74.89%
AGF Management 7.56 0.16 2.16% 77.05%
Axis Capital 56.73 0.47 0.84% 65.54%
Bank Of Montreal 120.65 1.23 1.03% 93.44%
Bank of Nova Scotia 79.76 0.44 0.55% 59.62%
Cincinnati Financial 120.96 0.92 0.77% 145.60%
CI Financial 21.80 0.84 4.01% 51.70%
CIBC 132.53 0.77 0.58% 67.19%
CNA Financial 47.80 0.35 0.74% 83.42%
Canadian Western Bank 35.88 0.90 2.57% 85.81%
ECN Capital Corp 8.46 0.24 2.92% 125.00%
Element Financial 14.10 0.62 4.60% 71.95%
EQUITABLE GROUP, 153.52 3.88 2.59% 93.30%
Erie Indemnity 203.83 0.25 0.12% 23.92%
First American Financial 66.58 0.90 1.37% 49.45%
Fairfax Financial 569.52 5.00 0.89% 62.24%
FIRST NATIONAL FIN 51.63 0.44 0.86% 48.92%
Fidelity National Financial 47.02 1.15 2.51% 88.00%
Great West Lifeco 36.78 0.46 1.27% 85.20%
Home Capital 36.26 0.13 0.36% 119.76%
Industrial Alliance 72.18 2.08 2.97% 88.46%
Intact 160.44 -0.01 -0.01% 20.74%
IGM Financial 44.97 0.56 1.26% 62.29%
Kemper 77.80 0.03 0.04% 33.88%
Loews 58.93 0.78 1.34% 97.69%
Laurentian Bank Of Canada 43.25 0.34 0.79% 53.26%
Mercury General 67.39 0.56 0.84% 77.48%
Manulife Financial 26.18 0.31 1.20% 66.33%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Markel 1,233.32 20.99 1.73% 48.06%
Morneau Shepell Inc 31.54 0.66 2.14% -1.16%
National Bank Of Canada 91.56 0.48 0.53% 78.20%
Old Republic International 26.26 0.17 0.65% 85.71%
Power Of Canada 37.52 0.50 1.35% 92.90%
Royal Bank of Canada 121.86 0.72 0.59% 47.46%
Selective 76.60 0.47 0.62% 64.66%
Sun Life Financial 65.70 0.75 1.15% 44.59%
Stewart Information Services 60.81 0.76 1.27% 110.71%
State Auto Financial 18.83 0.33 1.78% -1.62%
TD Bank 87.73 0.70 0.80% 59.80%
Hanover 142.80 0.63 0.44% 66.03%
W.R. Berkley 80.49 1.07 1.35% 68.55%

দাম দিন বছর
CATSX 19366 230.88 1.21% 32.30%