ICE

117.81

দৈনিক পরিবর্তন:

-0.94%

বাত্সরিক:

18.75%

দাম দিন বছর
Adyen 2,723.00 -21.00 -0.77% 78.79%
Affiliated Managers 160.44 0.72 0.45% 136.85%
Ameriprise Financial 269.46 -1.79 -0.66% 70.86%
Artisan Partners Asset Management 51.55 0.20 0.39% 31.52%
Apollo Global Management 62.80 0.09 0.14% 40.40%
Franklin Resources 31.33 -0.34 -1.07% 47.64%
BGC Partners 5.07 -0.02 -0.30% 103.41%
Bank Of New York Mellon 51.15 -0.22 -0.43% 44.49%
BlackRock 877.32 -13.13 -1.47% 57.53%
Blackstone 135.24 0.20 0.15% 164.09%
CBOE 123.20 -0.51 -0.41% 36.51%
Carlyle 51.06 0.27 0.52% 106.45%
CME 188.70 0.01 0.01% 11.62%
Deutsche Boerse 140.35 -2.40 -1.68% -5.17%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 377.07 -5.11 -1.34% 12.09%
Federated Hermes Inc. 30.96 0.11 0.36% 43.56%
Focus Financial Partners Inc 52.70 -0.10 -0.19% 68.26%
Global Payments 162.08 -1.91 -1.16% -9.55%
Interactive Brokers 61.65 0.19 0.31% 28.28%
Intercontinental Exchange 117.81 -1.12 -0.94% 18.75%
Invesco 26.25 1.36 5.46% 139.07%
KKR & Co LP 65.25 -1.23 -1.85% 89.27%
LPL Financial 146.74 2.52 1.74% 85.83%
London Stock Exchange 8,010.00 -130.00 -1.60% -10.60%
Moody's 370.00 -10.33 -2.72% 31.76%
MarketAxess 416.75 -10.87 -2.54% -4.99%
Msci 631.75 -20.40 -3.13% 83.14%
Nasdaq Omx 192.99 -2.44 -1.25% 57.61%
Northern 108.25 -1.30 -1.19% 32.43%
Raymond James Financial 133.84 -0.61 -0.45% 83.42%
Charles Schwab 70.44 -0.34 -0.48% 95.50%
SEI Investments 59.65 0.18 0.30% 19.25%
Stifel Financial 59.85 -6.71 -10.08% 13.48%
S&P Global Inc 446.42 -7.63 -1.68% 27.18%
Square 255.90 0.81 0.32% 76.56%
SS&C Technologies 44.00 -27.07 -38.09% -27.61%
State Street 84.85 -2.20 -2.53% 36.97%
T. Rowe Price 213.40 -1.63 -0.76% 66.76%
Waddell & Reed Financial 24.98 0 0% 77.29%

দাম দিন বছর
US500 4407 -63.74 -1.42% 32.77%