HTGCHF - স্টকের মূল্য

চার্ট
Quotes

বিনিময় হার

0.0091

দৈনিক পরিবর্তন:

0.00002 0.24%

বাত্সরিক:

-14.58%

Ok

width

height

	দাম		দিন	%দিন	%বছর	জন্ম
CHFEUR	0.9275		0.0017	0.18%	0.85%	2020-09-28
CHFUSD	1.0817		0.0051	0.47%	7.93%	2020-09-28
CHFAUD	1.5305		-0.0014	-0.09%	3.06%	2020-09-28
CHFCAD	1.4472		0.0052	0.36%	9.03%	2020-09-28
CHFGBP	0.8420		-0.0029	-0.34%	3.23%	2020-09-28
CHFJPY	114.1230		0.4930	0.43%	5.34%	2020-09-28
CHFNZD	1.6503		0.0056	0.34%	3.10%	2020-09-28
CHFBRL	6.1060		0.1176	1.96%	46.63%	2020-09-28
CHFCNY	7.3682		0.0252	0.34%	2.87%	2020-09-28
CHFINR	79.6592		0.3469	0.44%	12.52%	2020-09-28
HTGEUR	0.0084		0.00003	0.36%	-14.03%	2020-09-25
HTGUSD	0.0098		0	0%	-8.24%	2020-09-25
HTGAUD	0.0139		0.0001	0.42%	-11.86%	2020-09-25
HTGCAD	0.0131		0.00004	0.29%	-7.22%	2020-09-25
HTGCHF	0.0091		0.00002	0.24%	-14.58%	2020-09-25
HTGGBP	0.0077		0.00001	0.09%	-11.52%	2020-09-25
HTGJPY	1.0343		0.0013	0.12%	-10.36%	2020-09-25
HTGNZD	0.0150		0.00001	0.09%	-12.23%	2020-09-25
HTGBRL	0.0545		0.0005	0.97%	22.84%	2020-09-25
HTGCNY	0.0668		0.0001	0.13%	-12.31%	2020-09-25

	আসল	Chg	%Chg
EURUSD	1.16619	0.0030	0.25%
GBPUSD	1.28460	0.0104	0.81%
AUDUSD	0.70678	0.0041	0.59%
NZDUSD	0.65540	0.0008	0.12%
USDJPY	105.52	0.0450	-0.04%
USDCNY	6.81271	0.0101	-0.15%
USDCHF	0.92458	0.0043	-0.46%
USDCAD	1.33772	0.0008	-0.06%
USDMXN	22.5824	0.2419	1.08%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6461	0.0837	1.50%
USDRUB	79.1073	0.9694	1.24%
DXY	94.283	0.3594	-0.38%
BTCUSD	10,879.57	150	1.40%
[+]

	আসল	Chg	%Chg
Dow Jones	27,671	497	1.83%
S&P 500	3,359	61	1.84%
NASDAQ 100	11,347	197	1.77%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,933	91	1.55%
DAX	12,861	392	3.14%
CAC 40	4,840	111	2.34%
FTSE MIB	19,126	428	2.29%
IBEX 35	6,786	157	2.37%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,248	182	1.14%
[+]

	আসল	Chg	%Chg
Apple	114.59	2.32	2.07%
Tesla	418.70	11.64	2.86%
Microsoft	209.29	1.47	0.71%
Amazon	3,156.00	63.79	2.06%
Alphabet	1,459.46	21.11	1.47%
Facebook	256.39	1.57	0.62%
Alibaba	275.82	6.43	2.39%
Visa	201.43	4.18	2.12%
JPMorgan Chase	96.53	3.07	3.28%
Intel	51.20	1.26	2.52%
Johnson & Johnson	147.71	2.05	1.41%
Procter & Gamble	139.30	1.70	1.24%
Exxon Mobil	35.71	1.07	3.09%
3M	162.43	2.16	1.35%
[+]

	আসল	Chg	%Chg
Crude Oil	40.4200	0.17	0.42%
Brent	42.2400	0.33	0.79%
Natural gas	2.1640	0.04	1.88%
Gasoline	1.2424	0.03	2.36%
Heating oil	1.1371	0.01	1.08%
Gold	1,878.60	18.55	1.00%
Silver	23.481	0.62	2.71%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.7500	5.50	-0.55%
Wheat	548.2500	4.00	0.73%
Cotton	63.89	0.77	-1.19%
Orange Juice	107.30	1.55	1.47%
Coffee	108.95	4.70	-4.14%
[+]

	আসল	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]