HTA

28.96

দৈনিক পরিবর্তন:

-0.03%

বাত্সরিক:

-9.87%

দাম দিন বছর
Aimco 4.73 -0.04 -0.84% -91.17%
Alexandria Real Estate Equities 169.26 -0.22 -0.13% 3.34%
AvalonBay Communities 168.90 2.37 1.42% -22.83%
Brandywine Realty 11.48 0.04 0.35% -28.61%
Boston Properties 92.89 1.65 1.81% -34.14%
Camden Property 103.92 1.21 1.18% -6.01%
CareTrust REIT 23.27 0.21 0.91% 6.11%
CubeSmart 35.48 0.20 0.57% 12.10%
Douglas Emmett 28.64 -0.11 -0.38% -31.42%
Physicians Realty 18.29 0.11 0.61% -6.35%
Duke Realty 40.96 0.88 2.20% 13.75%
EastGroup Properties 143.33 1.92 1.36% 4.80%
Equity Residential 62.99 1.33 2.16% -23.50%
Essex Property 244.48 1.86 0.77% -20.86%
Extra Space Storage 117.20 1.25 1.08% 5.59%
Federal Realty Investment 88.66 -0.30 -0.34% -30.32%
Healthpeak Properties, Inc. 30.48 0.09 0.30% 14.98%
Highwoods Properties 39.07 -0.44 -1.11% -22.23%
Hudson Pacific Properties 24.01 0.30 1.27% -33.88%
Healthcare Realty 31.09 0.03 0.10% -12.86%
Healthcare Of America 28.96 -0.01 -0.03% -9.87%
Kimco Realty 17.25 0.21 1.23% -14.31%
Kilroy Realty 58.48 0.51 0.88% -28.42%
LTC Properties 40.29 0.18 0.45% -13.97%
Mid-America Apartment Communities 134.87 1.07 0.80% -1.30%
Medical Properties 21.21 -0.19 -0.89% -5.48%
National Health Investors 66.16 -0.68 -1.02% -22.70%
National Retail Properties 40.96 -0.04 -0.10% -27.21%
NorthWest Healthcare Properties REIT 13.25 0.06 0.45% 17.26%
Realty Income 60.88 0.50 0.83% -21.34%
Orate Office Properties 26.55 -0.03 -0.11% -11.47%
Omega Healthcare Investors 36.16 0.09 0.25% -16.41%
ProLogis 105.82 3.17 3.09% 11.40%
Public Storage 227.88 2.10 0.93% 1.61%
Rexford Industrial Realty 50.97 1.02 2.04% 4.60%
Retail Opportunity Investments 14.70 0.16 1.10% -13.98%
Sabra Health Care Reit 17.14 -0.24 -1.38% -22.55%
SL Green Realty 65.76 2.53 4.00% -29.03%
STAG Industrial 31.25 0.24 0.77% -4.61%
Terreno Realty 58.01 0.72 1.26% 0.73%
UDR 39.38 0.37 0.95% -18.04%
Vornado Realty 39.16 0.39 1.01% -40.82%
Ventas 47.45 -0.42 -0.88% -18.89%
Welltower Inc 63.04 0.48 0.77% -27.43%
Weingarten Realty Investors 22.99 0.10 0.44% -24.57%