HTA

29.08

দৈনিক পরিবর্তন:

1.15%

বাত্সরিক:

24.06%

দাম দিন বছর
Aimco 6.40 0.03 0.47% -82.10%
Alexandria Real Estate Equities 179.24 2.66 1.51% 21.60%
AvalonBay Communities 192.68 2.32 1.22% 21.76%
Brandywine Realty 13.19 -0.07 -0.53% 39.87%
Boston Properties 106.13 -0.02 -0.02% 20.02%
Camden Property 119.49 2.37 2.02% 45.99%
CareTrust REIT 23.99 0.18 0.76% 54.28%
CubeSmart 41.67 0.62 1.51% 64.83%
Douglas Emmett 32.80 0.17 0.52% 13.89%
Physicians Realty 19.22 0.64 3.44% 27.96%
Duke Realty 45.79 0.96 2.14% 37.14%
EastGroup Properties 155.70 2.34 1.53% 51.61%
Equity Residential 74.09 1.06 1.45% 16.11%
Essex Property 294.87 4.30 1.48% 23.49%
Extra Space Storage 146.39 2.46 1.71% 64.34%
Federal Realty Investment 107.04 -0.01 -0.01% 52.02%
Healthpeak Properties, Inc. 34.05 0.70 2.10% 28.44%
Highwoods Properties 43.46 -0.04 -0.09% 21.63%
Hudson Pacific Properties 27.78 0.02 0.07% 25.64%
Healthcare Realty 32.55 0.90 2.84% 13.14%
Healthcare Of America 29.08 0.33 1.15% 24.06%
Kimco Realty 19.79 -0.08 -0.40% 138.43%
Kilroy Realty 68.00 0.02 0.03% 12.34%
LTC Properties 43.18 -0.27 -0.62% 31.41%
Mid-America Apartment Communities 154.69 2.87 1.89% 43.83%
Medical Properties 22.18 -0.06 -0.27% 43.37%
National Health Investors 73.67 0.40 0.55% 47.58%
National Retail Properties 46.68 0.68 1.48% 58.56%
NorthWest Healthcare Properties REIT 13.05 0.08 0.62% 43.56%
Realty Income 68.59 1.25 1.86% 37.59%
Orate Office Properties 27.98 0.19 0.68% 9.81%
Omega Healthcare Investors 37.93 0.64 1.72% 31.88%
ProLogis 114.75 2.50 2.23% 28.93%
Public Storage 273.37 2.99 1.11% 43.20%
Rexford Industrial Realty 56.49 1.24 2.24% 43.30%
Retail Opportunity Investments 17.37 0.03 0.14% 126.47%
Sabra Health Care Reit 17.62 -0.14 -0.79% 46.04%
SL Green Realty 70.14 -1.42 -1.98% 56.35%
STAG Industrial 36.63 1.08 3.04% 48.24%
Terreno Realty 63.67 1.36 2.18% 21.30%
UDR 45.82 0.69 1.53% 28.78%
Vornado Realty 44.48 -0.99 -2.18% 23.32%
Ventas 55.48 0.68 1.24% 98.64%
Welltower Inc 76.12 1.24 1.66% 74.07%
Weingarten Realty Investors 30.51 -0.07 -0.23% 117.46%