HSY

145.65

দৈনিক পরিবর্তন:

-1.30%

বাত্সরিক:

-4.15%

দাম দিন বছর
Archer-Daniels Midland 56.58 -0.77 -1.34% 50.40%
Brown Forman 71.58 -2.15 -2.92% 14.53%
B&G Foods 30.33 -0.69 -2.22% 112.40%
Danone 57.42 0.96 1.70% -9.00%
Conagra Foods 33.93 -0.64 -1.85% 28.67%
Church Dwight 78.75 -0.64 -0.81% 9.59%
Colgate-Palmolive 75.20 -1.49 -1.94% 7.20%
Clorox 181.05 -0.19 -0.10% 7.32%
Coty 7.67 -0.13 -1.67% -21.37%
Campbell Soup 45.48 -0.17 -0.37% -0.48%
Estée Lauder 285.86 -3.76 -1.30% 56.82%
Energizer 41.80 -0.13 -0.31% -5.41%
Edgewell Personal Care 30.59 -0.20 -0.65% 0.66%
General Mills 55.01 -0.83 -1.49% 9.71%
Hain Celestial 42.18 -0.09 -0.21% 77.00%
Hormel Foods 46.37 -0.81 -1.72% 9.03%
Hershey 145.65 -1.92 -1.30% -4.15%
John B Sanfilippo Son 86.46 -0.98 -1.12% 15.20%
Kellogg 57.71 -1.03 -1.75% -5.42%
Kraft Heinz 36.38 -0.89 -2.39% 44.54%
Kimberly Clark 128.33 -2.23 -1.71% -4.24%
Coca-Cola 48.99 -1.18 -2.35% -10.81%
Lamb Weston Holdings Inc 79.77 -0.58 -0.72% -10.82%
Mondelez International 53.16 -0.88 -1.63% -2.39%
McCormick 84.28 -0.13 -0.15% -43.91%
Monster Beverage 87.74 2.39 2.80% 37.65%
Altria 43.60 -1.03 -2.31% 8.19%
Nestle 96.28 1.28 1.35% -5.39%
Procter & Gamble 123.53 -3.05 -2.41% 8.84%
Post 96.06 -0.81 -0.84% -4.51%
Sanderson Farms 152.50 -0.23 -0.15% 22.56%
Boston Beer 1,028.71 -6.48 -0.63% 166.18%
J.M. Smucker 112.00 -3.03 -2.63% 5.55%
Constellation Brands 214.14 -3.79 -1.74% 21.91%
Molson Coors Brewing 44.45 -1.38 -3.01% -11.12%
TreeHouse Foods 50.02 -1.38 -2.68% 34.46%
Tootsie Roll Industries 30.81 -1.12 -3.51% -6.39%
Tyson Foods 67.67 -0.64 -0.94% -2.20%

দাম দিন বছর
S&P 500 3854 -18.19 -0.48% 24.73%