HSIC

69.39

দৈনিক পরিবর্তন:

1.05%

বাত্সরিক:

34.22%

দাম দিন বছর
Agilent 131.91 1.22 0.93% 73.09%
AmerisourceBergen 116.81 1.36 1.18% 36.70%
Align Technology 592.56 16.81 2.92% 219.06%
Bruker 68.61 1.16 1.72% 90.00%
Cardinal Health 60.05 0.80 1.35% 22.48%
Cerner 72.79 0.59 0.82% 10.76%
Cigna 246.10 7.85 3.29% 38.66%
Cooper Companies 386.05 5.03 1.32% 29.22%
Charles River Laboratories 306.40 1.20 0.39% 119.47%
CVS Health 74.07 0.28 0.38% 25.63%
Quest Diagnostics 126.69 0.03 0.02% 46.58%
Danaher 232.36 2.42 1.05% 59.01%
Encompass Health Corp 81.64 -0.25 -0.31% 16.81%
Endo International Ordinary Shares 6.20 -0.07 -1.04% 63.59%
Henry Schein 69.39 0.72 1.05% 34.22%
Idexx Laboratories 502.88 3.22 0.64% 97.68%
IQVIA Holdings Inc 207.66 3.32 1.62% 66.41%
Laboratory Of America 254.75 2.73 1.08% 81.38%
McKesson 190.87 1.40 0.74% 45.68%
Allscripts Healthcare Solutions 15.47 0.09 0.59% 135.11%
Mettler Toledo International 1,222.41 16.01 1.33% 77.69%
Owens Minor 36.70 -0.89 -2.37% 438.91%
Patterson Companies 32.50 0.35 1.09% 112.98%
PerkinElmer 133.39 1.83 1.39% 74.53%
Stryker 253.32 3.45 1.38% 47.21%
Teva Pharmaceutical Industries 11.04 0.05 0.46% 7.03%
Tenet Healthcare 52.19 1.42 2.80% 179.24%
Thermo Fisher Scientific 478.88 7.37 1.56% 51.87%
Universal Health Services 138.18 1.31 0.96% 37.19%
Varian Medical Systems 177.21 -0.01 -0.01% 60.76%
Waters 307.14 3.01 0.99% 63.68%
Walgreens Boots Alliance 54.18 -0.61 -1.11% 22.83%
Dentsply International 64.20 0.05 0.08% 59.54%
Zimmer Biomet Holdings Inc 169.48 4.94 3.00% 56.90%
Zoetis 159.85 -0.15 -0.09% 30.01%

দাম দিন বছর
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4119 31.63 0.77% 49.17%
NASDAQ 100 13830 86.55 0.63% 65.98%