HSIC

63.77

দৈনিক পরিবর্তন:

-1.24%

বাত্সরিক:

-8.87%

দাম দিন বছর
Agilent 116.58 1.90 1.66% 44.01%
AmerisourceBergen 102.37 -0.73 -0.71% 16.53%
Align Technology 471.61 -3.49 -0.73% 69.83%
Bruker 50.53 0.21 0.42% -0.65%
Cardinal Health 53.59 -0.38 -0.70% -1.14%
Cerner 74.33 0.03 0.04% 3.47%
Cigna 207.31 -2.17 -1.03% 3.46%
Cooper Companies 325.46 -4.43 -1.34% 3.92%
Charles River Laboratories 225.26 1.52 0.68% 54.78%
CVS Health 67.45 -0.96 -1.40% -9.99%
Quest Diagnostics 125.30 -0.40 -0.32% 16.63%
Danaher 214.28 -3.98 -1.82% 46.79%
Endo International Ordinary Shares 5.33 -0.15 -2.74% 15.37%
Henry Schein 63.77 -0.80 -1.24% -8.87%
Idexx Laboratories 446.83 -12.96 -2.82% 76.72%
IQVIA Holdings Inc 172.00 1.44 0.84% 16.25%
Laboratory Of America 196.94 -1.47 -0.74% 13.53%
McKesson 179.36 -0.11 -0.06% 23.02%
Allscripts Healthcare Solutions 14.29 0.11 0.77% 31.10%
Mettler Toledo International 1,121.27 1.27 0.11% 54.89%
Owens Minor 25.11 1.09 4.54% 289.30%
Patterson Companies 27.61 -0.64 -2.27% 43.28%
PerkinElmer 127.53 0.60 0.47% 37.71%
Stryker 238.27 -1.64 -0.68% 17.69%
Teva Pharmaceutical Industries 9.71 -0.14 -1.42% -1.67%
Tenet Healthcare 32.77 -0.61 -1.82% 2.66%
Thermo Fisher Scientific 442.04 2.48 0.56% 41.02%
Universal Health Services 132.32 -1.18 -0.88% -5.32%
Varian Medical Systems 174.22 0.11 0.06% 30.72%
Waters 231.75 -0.50 -0.22% 4.36%
Walgreens Boots Alliance 38.48 -0.04 -0.10% -35.47%
Dentsply International 50.74 -0.81 -1.57% -11.04%
Zimmer Biomet Holdings Inc 151.08 4.84 3.31% 4.29%
Zoetis 161.03 0.04 0.02% 32.11%

দাম দিন বছর
NASDAQ 12036 156.15 1.31% 39.19%
S&P MidCap 400 2217 36.24 1.66% 9.90%
NASDAQ 100 12133 53.19 0.44% 44.62%
S&P 500 3633 -2.41 -0.07% 15.62%