HSBA

437.60

দৈনিক পরিবর্তন:

2.60%

বাত্সরিক:

-11.38%

দাম দিন বছর
Aberdeen New Dawn 322.98 1.98 0.62% 38.03%
ABN AMRO Group NV 9.84 0.09 0.94% -12.14%
Credit Agricole 12.22 0.11 0.87% 31.37%
Bank Of America 36.93 0.43 1.18% 43.64%
Barclays 171.58 4.92 2.95% 31.04%
Banco Bilbao Vizcaya Argentaria 4.70 0.03 0.64% 16.64%
Bankia Sau 1.69 -0.01 -0.85% 28.22%
BNP Paribas 51.59 -0.06 -0.12% 33.95%
Citigroup 70.23 0.42 0.60% 14.61%
CaixaBank 2.47 -0.02 -0.80% 13.28%
Credit Suisse 12.75 -0.22 -1.70% 29.97%
Danske Bank 120.80 2.65 2.24% 18.49%
Deutsche Bank 10.57 0.22 2.13% 56.02%
DNB 174.55 0.25 0.14% 24.55%
Erste Group Bank 28.03 0.34 1.23% 4.90%
Societe Generale 21.34 0.12 0.57% -0.30%
HSBC Holdings 437.60 11.10 2.60% -11.38%
ING Groep 9.96 0.16 1.60% 32.03%
Investec 212.15 -2.35 -1.10% -41.25%
Intesa Sanpaolo 2.19 0.003 0.11% 10.99%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
KBC Groep 57.96 -0.80 -1.36% -1.13%
Lloyds Banking Group 40.08 -0.27 -0.67% -12.27%
Mediobanca 9.07 0.05 0.60% 25.12%
Prudential 1,470.50 -5.00 -0.34% 23.21%
Raiffeisen Bank International 17.66 0.21 1.20% 4.19%
Royal Bank 188.05 1.50 0.80% 19.59%
Banco Sabadell 0.45 0.02 3.71% -35.82%
Banco Santander 2.98 0.04 1.29% -2.12%
Skandinaviska Enskilda Banken 102.40 -0.20 -0.19% 15.60%
Svenska Handelsbanken 94.58 0.84 0.90% -1.36%
Standard Chartered 499.30 22.00 4.61% -3.91%
Swedbank 156.80 0.98 0.63% 8.14%
UBS 14.35 -0.10 -0.66% 45.39%
UniCredit 8.93 0.02 0.26% -10.32%
Wells Fargo 37.43 0.27 0.73% 0.92%

দাম দিন বছর
FTSE 100 6701 -20.36 -0.31% 3.70%