HRL

46.30

দৈনিক পরিবর্তন:

-0.62%

বাত্সরিক:

-9.45%

দাম দিন বছর
Archer-Daniels Midland 59.78 0.42 0.71% 39.93%
The Andersons 26.76 0.39 1.46% 74.98%
Bunge 76.69 -0.94 -1.21% 63.90%
B&G Foods 28.78 -0.04 -0.14% -2.47%
BJs Wholesale Club Holdings Inc 50.13 -0.51 -1.01% 24.73%
Conagra Foods 33.11 -0.27 -0.81% -13.01%
Cal-Maine Foods 34.32 -0.49 -1.41% -23.55%
CF Industries 46.46 0.50 1.09% 43.48%
Church Dwight 85.20 -0.41 -0.47% -11.30%
Clorox 164.06 -17.14 -9.46% -30.99%
Costco Wholesale 434.73 5.81 1.35% 27.94%
Campbell Soup 43.33 0.02 0.05% -14.11%
Darling Ingredients 69.34 0.70 1.02% 147.64%
Estée Lauder 327.52 -0.15 -0.05% 64.24%
General Mills 59.38 0.01 0.02% -9.67%
Green Plains 37.69 1.69 4.69% 185.53%
Hain Celestial 40.38 0.39 0.98% 17.49%
Hormel Foods 46.30 -0.29 -0.62% -9.45%
Hershey 179.86 1.45 0.81% 24.64%
International Flavors Fragrances 150.03 0.44 0.29% 19.18%
Ingredion 87.49 -1.64 -1.84% 15.32%
Kellogg 63.62 0.20 0.32% -8.74%
Kraft Heinz 38.89 0.31 0.80% 11.08%
Kimberly Clark 135.62 0.95 0.71% -13.23%
Kroger 42.63 1.62 3.95% 20.46%
Lamb Weston Holdings Inc 66.66 -0.69 -1.02% 7.97%
Mondelez International 63.34 -0.12 -0.18% 13.97%
McCormick 83.82 -0.27 -0.32% -57.72%
Monster Beverage 93.02 -0.34 -0.36% 19.24%
Mosaic 31.26 1.34 4.48% 101.29%
Nutrien Ltd 74.10 -0.08 -0.11% 59.12%
Post 101.98 0.33 0.32% 10.79%
Pilgrim's Pride 21.64 -0.40 -1.79% 38.07%
Sanderson Farms 183.59 -0.66 -0.36% 59.75%
Saputo 36.02 0.02 0.06% 9.38%
Seaboard 3,816.89 -218.11 -5.41% 40.64%
Sprouts Farmers Market 24.40 -0.08 -0.33% -3.48%
J.M. Smucker 132.79 1.50 1.14% 17.24%
Sysco 72.57 -0.61 -0.83% 34.12%
TreeHouse Foods 44.16 -0.44 -0.98% -3.11%
Tyson Foods 71.70 -0.05 -0.07% 10.10%
Walmart 143.82 1.60 1.13% 9.25%

দাম দিন বছর
US400 2709 16.87 0.63% 42.99%
US500 4416 31.53 0.72% 33.55%