HR

29.65

দৈনিক পরিবর্তন:

0.51%

বাত্সরিক:

-9.52%

দাম দিন বছর
Agree Realty 66.18 0.28 0.42% -9.57%
Alexandria Real Estate Equities 167.50 3.77 2.30% 4.94%
AvalonBay Communities 167.95 1.41 0.85% -20.48%
Boston Properties 100.00 1.95 1.99% -26.94%
CareTrust REIT 20.12 0.69 3.55% -2.85%
CubeSmart 32.72 0.19 0.58% 8.27%
Douglas Emmett 31.38 0.41 1.32% -27.50%
Physicians Realty 17.50 0.15 0.86% -8.04%
Duke Realty 38.60 0.56 1.47% 11.43%
EastGroup Properties 138.22 2.34 1.72% 2.45%
Equity Residential 59.08 1.18 2.04% -29.25%
Essex Property 246.91 1.03 0.42% -18.97%
Extra Space Storage 113.48 0.86 0.76% 8.48%
First Industrial Realty 42.07 -0.41 -0.97% -0.43%
Healthpeak Properties, Inc. 29.83 -0.05 -0.17% 12.52%
Highwoods Properties 39.01 0.76 1.98% -17.86%
Hudson Pacific Properties 26.67 0.69 2.65% -24.66%
Healthcare Realty 29.65 0.15 0.51% -9.52%
Healthcare Of America 26.03 -0.36 -1.36% -13.20%
Kimco Realty 14.76 0.32 2.22% -29.85%
Kilroy Realty 61.92 0.76 1.24% -25.16%
LTC Properties 37.04 -0.91 -2.40% -20.19%
Mid-America Apartment Communities 124.31 -1.85 -1.47% -7.00%
Medical Properties 19.59 0.20 1.03% -4.72%
National Health Investors 65.14 0.48 0.74% -18.93%
National Retail Properties 38.36 0.69 1.83% -29.45%
NorthWest Healthcare Properties REIT 12.18 0 0% 7.79%
Realty Income 60.68 0.71 1.18% -19.62%
Orate Office Properties 26.62 -0.01 -0.04% -7.38%
Omega Healthcare Investors 36.56 1.37 3.89% -12.07%
ProLogis 101.16 1.19 1.19% 12.39%
Public Storage 225.55 1.27 0.57% 7.90%
Rexford Industrial Realty 47.92 -0.69 -1.42% 1.01%
Retail Opportunity Investments 12.98 -0.60 -4.42% -27.36%
Sabra Health Care Reit 16.83 0.35 2.12% -22.34%
Diversified Healhcare Trust 4.41 -0.54 -10.91% -35.75%
New Senior Investment 5.70 0.17 3.07% -27.48%
STAG Industrial 29.77 -0.31 -1.03% -3.41%
Terreno Realty 57.95 -0.38 -0.65% 0.92%
UDR 38.81 0.34 0.88% -17.04%
Ventas 48.21 0.30 0.63% -16.71%
Welltower Inc 63.85 0.87 1.38% -23.28%
Weingarten Realty Investors 21.47 0.58 2.77% -31.99%

দাম দিন বছর
Russell 2000 1832 12.49 0.69% 13.98%
S&P MidCap 400 2189 21.35 0.98% 9.72%