HPQ

29.82

দৈনিক পরিবর্তন:

-0.73%

বাত্সরিক:

38.06%

দাম দিন বছর
Samsung 83,600.00 0 0% 50.90%
Seiko Epson 1,813.00 26.00 1.46% 24.18%
Canon 2,315.50 -11.50 -0.49% -15.40%
Ricoh 967.00 -7.00 -0.72% -5.29%
Lenovo Group 10.22 -0.20 -1.92% 99.22%
Apple 122.06 -3.06 -2.45% 61.27%
Accenture 254.18 -5.05 -1.95% 34.59%
Applied Materials 115.44 -2.06 -1.75% 90.75%
Advanced Micro Devices 80.86 -3.27 -3.89% 61.37%
Arista Networks 278.94 -5.36 -1.89% 38.43%
Amphenol 125.70 -3.33 -2.58% 29.59%
Avago Technologies 463.06 -17.45 -3.63% 62.22%
CDW 155.66 -1.44 -0.92% 30.60%
Ciena 50.56 -0.98 -1.90% 21.48%
Celestica USA 8.47 0.05 0.59% 27.95%
CommScope 14.84 -0.01 -0.07% 41.20%
Cisco Systems 45.13 -0.39 -0.85% 9.04%
3D Systems 27.49 -3.68 -11.81% 180.22%
F5 Networks 188.37 -3.79 -1.97% 53.90%
Flextronics International 17.90 -0.49 -2.66% 53.91%
Corning 38.59 -0.15 -0.39% 53.81%
Hewlett Packard 14.56 0.06 0.41% 18.76%
HP 29.82 -0.22 -0.73% 38.06%
IBM 122.36 2.03 1.69% -8.84%
Intel 59.90 -1.34 -2.19% 2.08%
Jabil Circuit 43.37 -0.57 -1.30% 25.13%
Juniper Networks 23.87 0.07 0.29% 5.76%
KLA-Tencor 303.81 -6.01 -1.94% 89.04%
Lam Research 551.23 -22.13 -3.86% 80.00%
Microsoft 227.56 -6.31 -2.70% 33.43%
Motorola Solutions Msi 178.33 -1.51 -0.84% -2.24%
Micron Technology 89.11 -1.98 -2.17% 61.17%
NCR 35.80 -0.24 -0.67% 41.89%
NetApp 63.80 0.08 0.13% 37.68%
Nvidia 512.19 -24.06 -4.49% 80.03%
Oracle 66.91 0.25 0.38% 32.39%
Qualcomm 131.66 -5.38 -3.93% 60.95%
Sanmina 36.97 0.50 1.37% 36.62%
SYNNEX 91.53 -0.58 -0.63% -30.59%
Stratasys 26.80 -5.48 -16.98% 65.33%
Sensata Technologies 60.87 1.23 2.06% 48.35%
Seagate Technology 75.94 3.42 4.72% 47.63%
TE Connectivity 131.29 -3.50 -2.60% 53.02%
Western Digital 69.67 0.13 0.19% 17.81%
Xerox 25.62 -0.20 -0.77% -23.95%

দাম দিন বছর
S&P 500 3790 -50.57 -1.31% 25.36%