HPQ

32.92

দৈনিক পরিবর্তন:

1.64%

বাত্সরিক:

121.53%

দাম দিন বছর
Samsung 83,600.00 0 0% 50.90%
Seiko Epson 1,902.00 36.00 1.93% 71.04%
Canon 2,540.00 14.00 0.55% 18.41%
Ricoh 1,227.00 -7.00 -0.57% 67.85%
Lenovo Group 9.30 0.21 2.31% 114.78%
Apple 127.45 2.48 1.98% 65.68%
Accenture 288.20 2.88 1.01% 56.73%
Applied Materials 124.83 4.91 4.09% 139.87%
Advanced Micro Devices 74.59 1.50 2.05% 37.62%
Arista Networks 326.38 8.50 2.67% 54.81%
Amphenol 66.36 1.06 1.62% -19.38%
Avago Technologies 441.62 11.02 2.56% 69.59%
CDW 169.45 0.92 0.55% 73.24%
Ciena 51.74 1.10 2.17% 4.21%
Celestica USA 8.41 0.17 2.06% 54.60%
CommScope 18.16 0.32 1.79% 106.83%
Cisco Systems 52.90 0.41 0.78% 19.49%
3D Systems 22.33 2.21 10.98% 219.00%
F5 Networks 181.27 1.95 1.09% 30.66%
Flextronics International 17.53 0.11 0.60% 88.64%
Corning 44.28 0.75 1.72% 125.34%
Hewlett Packard 16.26 0.19 1.18% 78.58%
HP 32.92 0.53 1.64% 121.53%
IBM 144.68 0.51 0.35% 23.68%
Intel 55.35 1.34 2.48% -5.03%
Jabil Circuit 53.94 1.28 2.43% 92.57%
Juniper Networks 26.58 0.25 0.95% 15.82%
KLA-Tencor 305.75 8.99 3.03% 82.61%
Lam Research 602.99 18.26 3.12% 139.43%
Microsoft 248.15 5.12 2.11% 35.48%
Motorola Solutions Msi 201.88 4.34 2.20% 56.41%
Micron Technology 79.70 2.51 3.25% 79.46%
NCR 48.31 1.62 3.47% 195.84%
NetApp 78.50 1.89 2.47% 85.23%
Nvidia 569.72 23.11 4.23% 67.75%
Oracle 78.89 0.75 0.96% 49.07%
Qualcomm 130.15 3.04 2.39% 71.77%
Sanmina 42.35 0.88 2.12% 69.94%
SYNNEX 120.97 2.47 2.08% 32.28%
Stratasys 19.80 0.94 4.96% 22.34%
Sensata Technologies 58.00 2.11 3.78% 74.67%
Seagate Technology 97.97 10.84 12.44% 105.09%
TE Connectivity 134.20 2.66 2.02% 91.60%
Western Digital 71.87 5.50 8.29% 83.30%
Xerox 24.21 1.04 4.49% 62.59%

দাম দিন বছর
US500 4164 61.35 1.49% 41.00%