HPP

20.24

দৈনিক পরিবর্তন:

1.27%

বাত্সরিক:

-44.26%

দাম দিন বছর
American Campus Communities 40.53 0.05 0.12% -13.36%
Armada Hoffler Properties 11.10 -0.28 -2.46% -41.58%
Aimco 4.75 -0.03 -0.63% -91.14%
Alexandria Real Estate Equities 169.25 -0.23 -0.14% 3.33%
AvalonBay Communities 168.86 2.25 1.35% -22.85%
Brandywine Realty 11.39 0.01 0.09% -29.17%
Boston Properties 92.80 1.52 1.67% -34.20%
Mack Cali Realty 13.59 -0.01 -0.07% -40.42%
Camden Property 103.05 0.79 0.77% -6.80%
Cousins Properties 27.75 -0.38 -1.16% -31.82%
Columbia Property 12.65 -0.02 -0.14% -41.29%
Douglas Emmett 28.03 -0.08 -0.28% -32.88%
Physicians Realty 18.00 0.09 0.50% -7.83%
Duke Realty 40.99 0.90 2.24% 13.83%
EastGroup Properties 120.73 2.08 1.47% -11.72%
Equity Commonwealth 27.89 0.09 0.32% -15.00%
Equity Residential 62.84 1.17 1.90% -23.68%
Empire State Realty 9.20 0.24 2.62% -33.86%
Essex Property 244.19 1.57 0.65% -20.96%
First Industrial Realty 29.25 0.47 1.12% -32.24%
Federal Realty Investment 88.61 -0.35 -0.39% -30.35%
Healthpeak Properties, Inc. 30.17 -0.23 -0.74% 13.79%
Highwoods Properties 39.05 -0.46 -1.16% -22.27%
Hudson Pacific Properties 20.24 0.30 1.27% -44.26%
Healthcare Realty 27.70 -0.10 -0.32% -22.37%
Healthcare Of America 28.90 -0.06 -0.21% -10.05%
Kilroy Realty 58.35 0.44 0.76% -28.58%
Kite Realty 17.25 0.14 0.82% -5.43%
Mid-America Apartment Communities 134.90 1.04 0.78% -1.27%
Macerich 19.42 2.18 12.65% -19.08%
National Retail Properties 40.83 -0.19 -0.46% -27.44%
Realty Income 60.79 0.41 0.68% -21.46%
Orate Office Properties 26.55 -0.03 -0.11% -11.47%
Omega Healthcare Investors 36.00 0.06 0.17% -16.78%
Paramount Group 8.90 -0.03 -0.33% -36.74%
ProLogis 105.88 3.18 3.10% 11.46%
PS Business Parks 117.84 0.46 0.33% -31.28%
Rexford Industrial Realty 50.94 0.98 1.96% 4.54%
Sabra Health Care Reit 17.12 -0.26 -1.50% -22.64%
SL Green Realty 65.60 2.37 3.75% -29.20%
STAG Industrial 31.24 0.25 0.81% -4.64%
Terreno Realty 57.97 0.66 1.14% 0.66%
UDR 39.20 0.19 0.49% -18.42%
VEREIT 36.38 0.22 0.61% 276.02%
Vornado Realty 39.11 0.33 0.85% -40.89%
Ventas 47.11 -0.80 -1.67% -19.47%
Welltower Inc 61.66 -0.91 -1.45% -29.03%

দাম দিন বছর
Russell 2000 2149 -10.43 -0.48% 30.76%
S&P MidCap 400 2433 -20.56 -0.84% 19.51%