HPE

14.40

দৈনিক পরিবর্তন:

2.56%

বাত্সরিক:

20.10%

দাম দিন বছর
Hitachi 5,116.00 -38.00 -0.74% 41.29%
Fujitsu 15,020.00 -320.00 -2.09% 36.73%
Lenovo Group 9.98 0.02 0.20% 97.23%
Apple 121.42 1.29 1.07% 68.04%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
Amazon 3,000.46 22.89 0.77% 57.83%
Arista Networks 273.06 1.80 0.66% 42.53%
Amphenol 61.56 1.52 2.53% -33.49%
Avago Technologies 450.14 6.55 1.48% 67.06%
CDW 154.48 3.04 2.01% 38.45%
Ciena 49.55 0.68 1.39% 20.59%
CommScope 14.52 0.30 2.11% 40.56%
Cisco Systems 46.25 1.69 3.79% 16.56%
Cognizant Technology Solutions 73.71 1.31 1.81% 26.56%
3D Systems 25.63 -1.86 -6.77% 184.78%
Ericsson 12.13 0.05 0.41% 59.40%
Extreme Networks 8.16 -0.10 -1.21% 69.29%
F5 Networks 190.44 4.41 2.37% 59.18%
Flextronics International 16.83 -0.37 -2.15% 57.44%
Corning 37.46 0.50 1.35% 50.56%
HP 29.75 1.68 5.99% 38.95%
IBM 122.83 2.72 2.26% -3.84%
Infinera 8.39 -0.31 -3.56% 56.24%
Intel 60.74 2.41 4.13% 8.91%
Jabil Circuit 43.36 1.30 3.09% 33.91%
Juniper Networks 23.81 0.18 0.76% 11.37%
Keysight Technologies 134.70 2.27 1.71% 40.20%
Motorola Solutions Msi 178.87 3.96 2.26% 1.68%
Micron Technology 88.93 4.60 5.45% 72.78%
NetApp 61.33 0.25 0.41% 39.39%
Nvidia 498.46 3.65 0.74% 87.36%
Oracle 69.97 4.36 6.65% 47.71%
Qualcomm 129.75 1.95 1.53% 67.48%
SYNNEX 92.53 2.73 3.04% -24.22%
Stratasys 23.69 -0.75 -3.07% 58.04%
Sensata Technologies 58.70 0.64 1.09% 54.56%
Seagate Technology 73.38 1.77 2.47% 48.96%
TE Connectivity 130.04 2.18 1.71% 65.26%
VMware 143.98 4.86 3.49% 22.62%
Western Digital 68.07 4.58 7.21% 24.37%
Xerox 26.09 0.52 2.03% -16.62%

দাম দিন বছর
S&P 500 3842 73.47 1.95% 29.27%