HPE

16.41

দৈনিক পরিবর্তন:

-0.42%

বাত্সরিক:

68.14%

দাম দিন বছর
Hitachi 5,291.00 -93.00 -1.73% 61.90%
Fujitsu 16,925.00 150.00 0.89% 59.52%
Lenovo Group 10.12 -0.08 -0.78% 132.11%
Apple 126.85 -3.36 -2.58% 61.07%
Advanced Micro Devices 75.99 -2.82 -3.58% 36.33%
Amazon 3,190.49 -101.12 -3.07% 32.44%
Arista Networks 326.20 -2.32 -0.71% 45.06%
Amphenol 67.06 -1.05 -1.54% -23.01%
Avago Technologies 436.10 -16.48 -3.64% 58.35%
CDW 171.42 -3.45 -1.97% 63.30%
Ciena 53.52 -0.35 -0.65% 10.28%
CommScope 18.15 -0.23 -1.25% 67.59%
Cisco Systems 53.16 -0.27 -0.51% 22.71%
Cognizant Technology Solutions 74.01 -0.81 -1.08% 33.23%
3D Systems 17.77 -1.44 -7.50% 139.97%
Ericsson 13.63 -0.27 -1.94% 61.49%
Extreme Networks 10.63 -0.79 -6.92% 231.15%
F5 Networks 182.72 -1.56 -0.85% 23.07%
Flextronics International 18.35 -0.34 -1.82% 85.73%
Corning 45.24 -0.76 -1.65% 112.39%
HP 35.25 -0.32 -0.90% 128.60%
IBM 146.17 0.71 0.49% 19.23%
Infinera 8.69 -0.11 -1.25% 54.35%
Intel 55.97 -1.70 -2.95% -6.92%
Jabil Circuit 53.08 -1.75 -3.19% 91.76%
Juniper Networks 27.00 -0.20 -0.74% 13.45%
Keysight Technologies 139.90 -3.51 -2.45% 38.27%
Motorola Solutions Msi 200.41 1.34 0.67% 54.00%
Micron Technology 80.85 -5.13 -5.97% 67.74%
NetApp 78.86 -0.66 -0.83% 79.19%
Nvidia 570.63 -21.86 -3.69% 76.87%
Oracle 80.15 -0.25 -0.31% 49.73%
Qualcomm 128.94 -8.91 -6.46% 60.21%
SYNNEX 120.40 -3.10 -2.51% 34.66%
Stratasys 18.65 -1.40 -6.98% 8.56%
Sensata Technologies 57.72 -1.12 -1.90% 60.51%
Seagate Technology 89.99 -1.57 -1.71% 80.49%
TE Connectivity 136.50 -1.50 -1.09% 82.95%
VMware 163.66 0.25 0.15% 15.86%
Western Digital 68.62 -3.03 -4.23% 61.88%
Xerox 24.14 -0.33 -1.35% 37.32%

দাম দিন বছর
US500 4154 -44.17 -1.04% 44.77%