Ok
width
height
Hong Kong Stock Market Index (HK50)

দাম দিন বছর
Tencent Holdings 465.60 -7.80 -1.65% -29.13%
ICBC HK 4.70 -0.01 -0.21% -8.38%
China Construction Bank 5.85 -0.04 -0.68% -5.65%
Bank Of China HK 2.97 -0.04 -1.33% 8.79%
China Mobile 50.55 -0.25 -0.49% 2.74%
Ping An Insurance 60.65 -0.70 -1.14% -40.25%
PetroChina 3.90 0.03 0.78% 50.00%
HSBC Holdings 55.00 0.45 0.82% 30.80%
AIA Group 83.20 -1.30 -1.54% -20.23%
BYD CO LTD 268.20 4.40 1.67% 13.93%
China Life Insurance 13.46 0 0% -23.70%
China Petroleum 4.05 0.05 1.25% 2.27%
Hong Kong Exchanges 450.80 -2.00 -0.44% -6.47%
China Shenhua Energy 19.68 0.02 0.10% 23.15%
Xiaomi 18.50 -0.14 -0.75% -38.13%
CNOOC 9.30 0.10 1.09% 12.73%
Bank of Communications 5.06 -0.04 -0.78% 16.06%
BOC Hong Kong 29.10 0 0% 19.75%
Hang Seng Bank 155.60 -1.70 -1.08% 8.21%
Sun Hung Kai 94.40 0 0% -13.00%
MTR 42.80 -0.25 -0.58% -4.04%
Techtronic Industries Co Ltd 137.90 -1.50 -1.08% 19.29%
China Resources Land 36.10 0.45 1.26% 13.34%
CITIC 8.49 -0.15 -1.74% 41.03%
China Overseas Land 21.85 -0.25 -1.13% 22.07%
Sunny Optical Technology Group Co Ltd 220.40 0.60 0.27% 7.62%
Semiconductor Manufacturing International Corp 18.68 0.10 0.54% -36.14%
Hong Kong/china Gas 12.16 0.02 0.16% 8.19%
Shenzhou International Group Holdings Ltd 149.00 -1.10 -0.73% 3.11%
CK Hutchison 55.45 0.50 0.91% -2.97%
Geely Automobile 19.40 -0.60 -3.00% -39.38%
CLP Group 77.85 0.05 0.06% 8.50%
Cheung Kong 51.80 -0.10 -0.19% 27.59%
Mengniu Dairy 46.40 -0.95 -2.01% -4.43%
Galaxy Entertainment Group 45.00 2.95 7.02% -21.88%
Henderson Land 33.45 0 0% 5.52%
Sands China Ltd 21.00 2.68 14.63% -31.48%
Country Garden 5.87 -0.52 -8.14% -41.65%
Country Garden Services Holdings Co Ltd 39.45 -3.95 -9.10% -38.36%
Link REIT 67.05 -0.10 -0.15% -3.11%
China Unicom 4.06 -0.01 -0.25% -20.70%
Cheung Kong 49.00 0 0% 15.70%
Wharf Real Estate Investment Company Ltd 38.40 -0.55 -1.41% -8.90%
Sino Biopharmaceutical Ltd 6.15 0 0% -12.64%
Cspc Pharmaceutical 9.90 0.30 3.13% 24.53%
Xinyi Solar 12.48 -0.02 -0.16% -35.40%
Lenovo Group 8.99 -0.04 -0.44% -2.07%
Power Assets 48.85 0.10 0.21% 19.15%
China Resources 20.25 -0.40 -1.94% 136.01%
Want Want China 7.59 0 0% 38.50%
New World Development 30.60 -0.15 -0.49% -15.70%
Wharf 24.60 -0.40 -1.60% 36.21%
Sino Land 9.69 -0.11 -1.12% -7.18%
Hang Lung Properties 16.30 0.12 0.74% -17.93%
Swire 45.30 -0.75 -1.63% -7.55%
WH Group Ltd 4.82 -0.07 -1.43% -26.97%
China Merchants Holdings 14.74 -0.14 -0.94% 38.02%
Hengan International 39.15 -1.45 -3.57% -29.08%
Aac Technologies 32.55 -0.15 -0.46% -28.30%
Bank Of East Asia 12.40 0.04 0.32% -26.10%
China Evergrande Group 1.62 -0.01 -0.61% -89.14%
দাম দিন বছর
HK50 24218 -165.29 -0.68% -16.09%


বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - হংকং - স্টক মার্কেট. 1964-2022 তথ্য | 2023-2024 পূর্বাভাস.