HON

226.98

দৈনিক পরিবর্তন:

3.24%

বাত্সরিক:

64.55%

দাম দিন বছর
Albemarle 147.32 1.15 0.79% 132.70%
Allegion 131.69 0.84 0.64% 37.51%
Ametek 131.29 0.97 0.74% 70.57%
Boeing 252.36 -2.59 -1.02% 71.29%
BASF 71.49 0.04 0.06% 52.37%
Carrier Global Corp 42.75 0.22 0.52% 189.24%
Caterpillar 230.75 0.27 0.12% 102.16%
Colfax 43.41 0.13 0.30% 92.16%
Cognex 85.54 1.44 1.71% 88.37%
Dupont De Nemours Inc 75.86 0.50 0.66% 97.96%
Dover 139.96 1.44 1.04% 62.05%
Emerson Electric 91.94 0.90 0.99% 79.61%
Eaton 140.45 0.55 0.39% 79.17%
Flowserve 39.74 -0.05 -0.13% 52.14%
Fortive Corp 70.96 0.71 1.01% 19.42%
General Dynamics 183.00 -1.11 -0.60% 33.63%
General Electric 13.60 0.15 1.12% 93.73%
Garmin 137.65 2.02 1.49% 76.88%
Grainger 401.62 3.71 0.93% 46.38%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.98 7.12 3.24% 64.55%
L3Harris Technologies, Inc. 208.12 0.63 0.30% 6.30%
Hubbell 187.44 1.37 0.74% 57.31%
Ingersoll Rand 50.58 0.26 0.52% 92.91%
Itron 91.60 -1.10 -1.19% 53.07%
ITT 91.12 -0.03 -0.03% 85.96%
Illinois Tool Works 222.63 4.33 1.98% 46.53%
Johnson Controls 61.76 1.31 2.17% 110.35%
Lennox International 330.51 4.49 1.38% 68.01%
Lockheed Martin 386.23 0.21 0.05% 4.40%
3M 198.00 2.28 1.16% 35.25%
Otis Worldwide Corp 69.41 -0.22 -0.32% 41.25%
Parker-Hannifin 321.09 2.63 0.83% 131.15%
Pentair Ordinary Share 62.07 1.26 2.07% 97.30%
Regal Beloit Corporation 143.20 1.21 0.85% 107.21%
Rockwell Automation 264.59 3.55 1.36% 64.81%
Roper Industries 421.58 3.38 0.81% 33.95%
Rexnord 48.58 0.81 1.70% 88.81%
Safran 119.12 -1.60 -1.33% 51.82%
Siemens 140.40 -0.04 -0.03% 73.33%
Schneider Electric 135.46 1.26 0.94% 69.49%
Stanley Black & Decker 201.91 2.43 1.22% 77.04%
Wesco International 87.41 1.33 1.55% 236.19%
Xylem 108.00 2.27 2.15% 58.38%
Zebra Technologies 507.51 4.61 0.92% 156.43%

দাম দিন বছর
Dow Jones 33753 297.03 0.89% 44.30%
S&P 500 4122 31.63 0.77% 49.27%