HON

217.52

দৈনিক পরিবর্তন:

1.36%

বাত্সরিক:

52.69%

দাম দিন বছর
Albemarle 165.99 2.32 1.42% 124.46%
Allegion 138.65 0.50 0.36% 41.48%
Ametek 133.70 0.42 0.32% 53.43%
Boeing 250.50 6.93 2.84% 43.24%
BASF 65.60 0.30 0.45% 32.00%
Carrier Global Corp 46.10 -0.01 -0.02% 111.27%
Caterpillar 219.55 5.76 2.69% 76.05%
Colfax 45.77 0.45 0.99% 77.95%
Cognex 82.06 2.16 2.70% 33.77%
Dupont De Nemours Inc 76.40 0.17 0.22% 43.91%
Dover 147.67 0.76 0.52% 60.01%
Emerson Electric 95.36 0.86 0.91% 58.01%
Eaton 145.65 1.24 0.86% 70.41%
Flowserve 40.77 0.17 0.42% 49.78%
Fortive Corp 69.48 0.41 0.59% 2.69%
General Dynamics 188.04 1.23 0.66% 27.95%
General Electric 13.16 0.21 1.58% 96.93%
Garmin 142.99 1.12 0.79% 48.59%
Grainger 441.55 -2.88 -0.65% 49.20%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.52 2.92 1.36% 52.69%
L3Harris Technologies, Inc. 219.65 -1.80 -0.81% 28.61%
Hubbell 182.65 0.53 0.29% 53.54%
Ingersoll Rand 47.70 0.89 1.90% 73.01%
Itron 97.86 0.87 0.90% 44.81%
ITT 89.96 1.29 1.45% 47.50%
Illinois Tool Works 222.55 0.53 0.24% 30.18%
Johnson Controls 66.57 0.13 0.20% 98.95%
Lennox International 330.57 4.08 1.25% 46.69%
Lockheed Martin 377.64 0.31 0.08% 4.08%
3M 193.24 0.88 0.46% 24.94%
Otis Worldwide Corp 80.82 -0.55 -0.68% 45.52%
Parker-Hannifin 298.94 3.70 1.25% 69.26%
Pentair Ordinary Share 66.03 -0.33 -0.50% 81.20%
Regal Beloit Corporation 130.87 1.84 1.43% 57.77%
Rockwell Automation 285.48 -0.32 -0.11% 37.12%
Roper Industries 461.50 4.06 0.89% 17.33%
Rexnord 48.98 0.51 1.04% 74.47%
Safran 125.27 1.37 1.11% 40.91%
Siemens 135.41 -1.45 -1.06% 32.60%
Schneider Electric 136.88 2.42 1.80% 41.76%
Stanley Black & Decker 202.62 4.14 2.09% 49.44%
Wesco International 99.71 1.40 1.37% 168.98%
Xylem 115.95 -0.12 -0.10% 86.53%
Zebra Technologies 510.39 7.51 1.49% 101.23%

দাম দিন বছর
US30 34314 322.58 0.95% 33.28%
US500 4270 27.34 0.64% 38.49%