HON

218.85

দৈনিক পরিবর্তন:

-0.91%

বাত্সরিক:

28.48%

দাম দিন বছর
Albemarle 230.59 -3.39 -1.45% 129.56%
Allegion 141.08 -0.13 -0.09% 35.68%
Ametek 132.33 0.90 0.68% 29.32%
Boeing 213.39 -0.83 -0.39% 27.37%
BASF 65.39 0.58 0.89% 18.57%
Carrier Global Corp 55.76 0.78 1.42% 84.33%
Caterpillar 203.59 -2.14 -1.04% 32.31%
Colfax 46.73 -0.75 -1.58% 34.94%
Cognex 90.90 0.91 1.01% 44.31%
Dupont De Nemours Inc 70.64 0.63 0.90% 16.24%
Dover 164.22 -3.48 -2.08% 42.33%
Emerson Electric 98.77 -0.56 -0.56% 42.96%
Eaton 159.29 -1.26 -0.78% 51.69%
Flowserve 35.38 -0.59 -1.64% 22.30%
Fortive Corp 74.21 -0.49 -0.66% -4.18%
General Dynamics 194.88 -3.60 -1.81% 34.78%
General Electric 101.41 -0.75 -0.73% 1,338.44%
Garmin 168.46 -0.68 -0.40% 71.54%
Grainger 409.38 -2.75 -0.67% 15.18%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.85 -2.02 -0.91% 28.48%
L3Harris Technologies, Inc. 221.03 -7.67 -3.35% 19.19%
Hubbell 191.35 0.19 0.10% 33.65%
Ingersoll Rand 54.57 -0.41 -0.75% 46.73%
Itron 77.87 -1.41 -1.78% 31.89%
ITT 88.71 -1.77 -1.95% 39.92%
Illinois Tool Works 217.81 -2.39 -1.09% 8.40%
Johnson Controls 75.28 -0.49 -0.65% 75.19%
Lennox International 310.26 -2.17 -0.69% 12.97%
Lockheed Martin 341.36 -3.71 -1.07% -13.78%
3M 182.72 -1.47 -0.80% 6.00%
Otis Worldwide Corp 90.35 -0.01 -0.01% 51.11%
Parker-Hannifin 289.58 -0.61 -0.21% 35.27%
Pentair Ordinary Share 77.50 -0.27 -0.35% 66.95%
Regal Beloit Corporation 147.42 -2.35 -1.57% 46.89%
Rockwell Automation 317.08 -0.59 -0.19% 42.70%
Roper Industries 473.52 -1.28 -0.27% 18.74%
Rexnord 62.88 -0.88 -1.38% 105.29%
Safran 104.55 2.19 2.14% 6.68%
Siemens 150.01 3.29 2.24% 26.02%
Schneider Electric 157.39 3.99 2.60% 47.16%
Stanley Black & Decker 187.74 2.03 1.09% 14.30%
Wesco International 113.39 -0.59 -0.51% 152.71%
Xylem 132.91 -1.27 -0.94% 54.82%
Zebra Technologies 581.61 0.63 0.11% 127.03%

দাম দিন বছর
US500 4462 -22.68 -0.51% 34.41%
US30 34618 -223.59 -0.64% 25.17%