HON

204.14

দৈনিক পরিবর্তন:

1.06%

বাত্সরিক:

15.65%

দাম দিন বছর
Albemarle 133.32 5.53 4.32% 104.67%
Allegion 114.20 1.28 1.13% -4.68%
Ametek 117.57 0.15 0.13% 19.11%
Boeing 210.80 11.30 5.66% -43.50%
BASF 58.38 0.73 1.27% -16.54%
Caterpillar 174.67 2.44 1.42% 19.29%
Colfax 36.38 0.91 2.57% 6.97%
Cognex 71.32 -0.42 -0.58% 41.96%
Dupont De Nemours Inc 63.19 0.64 1.02% -3.09%
Dover 123.48 0.11 0.09% 10.30%
Emerson Electric 77.43 1.50 1.97% 4.14%
Eaton 119.29 1.89 1.61% 29.45%
Flowserve 34.01 1.10 3.34% -30.73%
Fortive Corp 72.09 0.77 1.07% 0.85%
General Dynamics 150.15 1.87 1.26% -17.80%
General Electric 10.12 0.36 3.69% -12.61%
Garmin 114.60 0.18 0.16% 17.35%
Grainger 414.36 5.06 1.24% 29.29%
HD Supply Holdings 55.76 0.01 0.02% 40.21%
Honeywell International 204.14 2.14 1.06% 15.65%
L3Harris Technologies, Inc. 194.47 2.97 1.55% -0.67%
Hubbell 157.47 -0.28 -0.18% 6.37%
Ingersoll Rand 44.71 0.48 1.08% -65.83%
Itron 79.29 2.21 2.87% -1.69%
ITT 72.98 1.05 1.46% 4.35%
Illinois Tool Works 207.74 3.90 1.91% 18.59%
Johnson Controls 45.66 0.38 0.84% 7.13%
Lennox International 294.57 0.15 0.05% 14.69%
Lockheed Martin 370.72 2.94 0.80% -4.94%
3M 173.81 0.94 0.54% 2.10%
Parker-Hannifin 271.06 3.94 1.47% 34.14%
Pentair Ordinary Share 53.31 0.30 0.57% 21.10%
Regal Beloit Corporation 121.95 2.48 2.08% 47.43%
Rockwell Automation 250.42 2.79 1.13% 27.95%
Roper Industries 406.25 0.99 0.24% 12.94%
Rexnord 37.80 0.17 0.45% 21.19%
Safran 122.25 0.75 0.62% -18.23%
Siemens 111.68 2.10 1.92% -4.07%
Schneider Electric 119.75 -0.80 -0.66% 36.89%
Stanley Black & Decker 189.94 4.08 2.19% 19.24%
Raytheon Technologies Corp 71.47 1.71 2.45% -51.55%
Wesco International 64.44 2.44 3.94% 20.18%
Xylem 94.27 -0.11 -0.12% 23.08%
Zebra Technologies 362.14 7.78 2.19% 45.47%

দাম দিন বছর
S&P 500 3572 14.46 0.41% 13.99%
Dow Jones 29513 249.52 0.85% 5.22%