HMTV

12.78

দৈনিক পরিবর্তন:

-0.39%

বাত্সরিক:

40.13%

দাম দিন বছর
A H Belo 2.11 0.06 2.93% 45.52%
AMC Networks 51.62 0.14 0.27% 110.69%
Cable One Inc 1,786.75 2.97 0.17% 8.03%
CBS 41.88 -0.41 -0.97% 160.77%
Charter Communications 614.24 -0.92 -0.15% 30.77%
Comcast 53.57 -0.76 -1.40% 44.04%
Crown Media 104.87 2.88 2.82% 71.75%
Walt Disney 187.89 0.57 0.30% 81.54%
Discovery Communications 42.00 0.12 0.29% 91.00%
Dish Network 37.56 -0.29 -0.77% 70.73%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Entravision Communication 3.85 -0.08 -2.04% 126.47%
Twenty-First Century Fox 37.46 0.46 1.24% 44.13%
Gray Television 19.63 0.23 1.19% 88.21%
Hemisphere Media 12.78 -0.05 -0.39% 40.13%
Liberty Global Class A Ordinary Shares 25.81 0.10 0.39% 42.75%
Marchex 2.89 -0.03 -1.03% 106.43%
MDC Partners 3.68 -0.02 -0.54% 222.81%
Nexstar Broadcasting 150.54 2.78 1.88% 157.03%
Salem Media 2.50 -0.26 -9.42% 167.32%
Sinclair 29.84 -0.29 -0.96% 97.16%
Tegna 20.40 -0.04 -0.20% 87.07%
Townsquare Media 10.22 -0.27 -2.57% 132.54%
TechTarget 72.58 1.61 2.27% 241.71%
Grupo Televisa Sab 9.87 -0.22 -2.18% 77.84%
World Wrestling Entertainment 58.36 2.27 4.05% 55.79%

দাম দিন বছর
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%