HL

4.79

দৈনিক পরিবর্তন:

-0.62%

বাত্সরিক:

93.93%

দাম দিন বছর
Alcoa 20.48 0.11 0.54% 0.64%
Barrick Gold USA 22.83 0.04 0.18% 35.89%
Agnico Eagle Mines USA 64.60 0.80 1.25% 8.39%
First Majestic Silver 10.24 0.13 1.27% -4.83%
B2Gold 7.03 -0.07 -0.99% 43.18%
Peabody Energy 1.49 0.01 0.68% -84.61%
CoEUR Mining 7.14 -0.11 -1.52% 8.84%
Centerra Gold 12.37 0.16 1.31% 8.89%
China Gold Intl Res 1.73 -0.09 -4.95% 73.00%
Eldorado Gold 15.59 -0.17 -1.08% 49.90%
Endeavour Silver 3.37 0.03 0.90% 56.02%
Freeport-McMoran 23.52 -0.02 -0.09% 106.68%
First Majestic Silver 13.35 -0.02 -0.15% -6.25%
Fortuna Silver Mines 8.15 -0.07 -0.85% 86.93%
Hecla Mining 4.79 -0.03 -0.62% 93.93%
Iamgold 4.36 -0.05 -1.13% -9.92%
Kirkland Lake Gold Ltd 52.02 -0.18 -0.34% -6.76%
Mcewen Mining 0.96 0.02 2.24% -14.85%
Newmont Mining 58.48 0.70 1.21% 52.29%
New Gold 2.34 0.03 1.30% 105.26%
Pan American Silver 37.30 -1.19 -3.09% 26.01%
Pan American Silver USA 29.12 -0.04 -0.14% 51.27%
Pretium Resources 11.05 0.15 1.35% 13.33%
Royal Gold Usa) 109.97 0.47 0.43% -6.23%
Silvercrest Metals Inc 11.18 -0.24 -2.10% 43.70%
Wheaton Precious marketsls Corp 50.10 0.17 0.34% 37.04%
SSR Mining 17.65 -0.10 -0.56% 0.91%
Teck Resources USA 15.56 -0.25 -1.58% -0.89%

দাম দিন বছর
Russell 2000 1855 10.25 0.56% 14.21%