HL

8.77

দৈনিক পরিবর্তন:

-1.13%

বাত্সরিক:

199.32%

দাম দিন বছর
Alcoa 35.36 -0.93 -2.56% 206.15%
Barrick Gold USA 22.45 -0.34 -1.49% -9.26%
Agnico Eagle Mines USA 68.42 -1.17 -1.68% 17.14%
First Majestic Silver 17.80 -0.24 -1.33% 105.31%
B2Gold 5.91 -0.02 -0.34% -15.45%
Peabody Energy 8.41 -0.23 -2.66% 159.57%
CoEUR Mining 10.49 0.03 0.29% 125.11%
Centerra Gold 9.84 -0.07 -0.71% -28.23%
China Gold Intl Res 3.48 -0.18 -4.92% 556.60%
Eldorado Gold 13.81 -0.23 -1.64% 22.21%
Endeavour Silver 7.19 -0.06 -0.83% 89.21%
Freeport-McMoran 37.06 -0.54 -1.44% 246.36%
First Majestic Silver 21.81 -0.18 -0.82% 85.14%
Fortuna Silver Mines 7.77 -0.08 -1.02% 30.81%
Hecla Mining 8.77 -0.10 -1.13% 199.32%
Iamgold 4.37 -0.09 -2.02% -3.32%
Kirkland Lake Gold Ltd 51.61 -0.43 -0.83% 2.04%
Mcewen Mining 1.57 -0.04 -2.48% 71.38%
Newmont Mining 68.45 -0.63 -0.91% 23.16%
New Gold 2.57 -0.05 -1.91% 77.24%
Pan American Silver USA 30.49 -0.08 -0.26% 14.80%
Pretium Resources 10.72 -0.06 -0.56% 32.76%
Royal Gold Usa) 119.08 -1.94 -1.60% 3.04%
Silvercrest Metals Inc 11.79 -0.06 -0.51% 6.79%
Wheaton Precious marketsls Corp 56.76 -0.40 -0.70% 7.83%
SSR Mining 17.41 -0.08 -0.46% -14.53%
Teck Resources USA 21.95 -1.12 -4.85% 106.88%

দাম দিন বছর
US2000 2314 -5.38 -0.23% 62.26%