HIG

61.39

দৈনিক পরিবর্তন:

-0.31%

বাত্সরিক:

48.00%

দাম দিন বছর
Arch Capital 38.54 0.41 1.06% 24.91%
American Financial 125.81 -0.01 -0.01% 103.25%
Aflac 53.36 0.26 0.49% 45.12%
Assured Guaranty 46.14 -0.84 -1.79% 98.03%
AIG 47.32 -0.24 -0.50% 51.13%
Assurant 155.02 2.61 1.71% 45.16%
Arthur J. Gallagher 143.10 0.99 0.70% 37.69%
Allstate 129.75 1.50 1.17% 37.51%
Allianz 210.23 1.38 0.66% 14.48%
Ameriprise Financial 248.88 2.00 0.81% 60.30%
AON 232.52 0.01 0.004% 12.24%
Axis Capital 48.91 -0.60 -1.21% 19.85%
Berkshire Hathaway 419,079.06 1,279.06 0.31% 43.71%
Brown & Brown 53.28 -0.29 -0.54% 17.36%
Chubb 166.91 -0.34 -0.20% 23.72%
Cincinnati Financial 115.24 0.22 0.19% 38.46%
CNA Financial 39.50 -4.22 -9.65% 16.35%
Essent 42.07 -1.23 -2.84% 19.08%
Genworth Financial 3.28 -0.10 -2.82% 49.54%
Hallmark Financial Services 5.09 0.03 0.59% 59.56%
Hartford Financial Services 61.39 -0.19 -0.31% 48.00%
Horace Mann Educators 36.55 3.66 9.49% -3.66%
Ing Groep 12.26 -0.03 -0.24% 66.35%
Kemper 75.00 6.61 9.67% -3.21%
Loews 53.52 0 0% 45.16%
Lincoln National 60.27 0.09 0.15% 61.97%
MetLife 57.61 -0.20 -0.35% 50.73%
Markel 1,216.48 -14.77 -1.20% 13.92%
Marsh & McLennan Companies 147.42 1.52 1.04% 28.62%
MGIC Investment 13.61 0.18 1.30% 75.55%
Principal Financial 62.19 0.18 0.29% 38.91%
Progressive 94.76 1.36 1.46% 7.85%
ProAssurance 20.62 -0.84 -3.91% 30.92%
Prudential 1,362.00 6.00 0.44% 18.43%
Prudential Financial 99.46 0.01 0.01% 53.23%
Prudential Public 31.80 -5.52 -14.79% 8.13%
Radian 21.75 -0.21 -0.96% 52.85%
Everest Re 127.82 -114.90 -47.34% -42.94%
Reinsurance Of America 107.21 -0.44 -0.41% 16.49%
RLI 89.29 -14.83 -14.24% -6.74%
Renaissancere 147.20 -4.23 -2.79% -18.13%
Selective 77.94 0.97 1.26% 34.87%
State Auto Financial 50.41 -0.44 -0.87% 207.19%
Hanover 112.08 -19.21 -14.63% 11.36%
Travelers Companies 147.81 0.05 0.03% 24.97%
Unum 27.52 0.15 0.56% 51.81%
Voya Financial 62.34 -0.56 -0.89% 26.12%
Willis Towers Watson PLC 226.41 0.07 0.03% 7.04%
W.R. Berkley 74.87 -0.34 -0.45% 16.95%
Zurich 366.70 0.70 0.19% 5.46%

দাম দিন বছর
US500 4406 42.16 0.97% 37.05%