HHC

100.85

দৈনিক পরিবর্তন:

11.15%

বাত্সরিক:

82.57%

দাম দিন বছর
Country Garden 8.93 -0.05 -0.56% -10.07%
Sino Land 12.34 -0.08 -0.64% 27.61%
Altus Group Ltd 56.92 1.42 2.56% 30.58%
Altisource Portfolio Solutions 6.97 -0.06 -0.85% -47.20%
AvalonBay Communities 212.08 5.98 2.90% 35.75%
City Developments 7.35 0.01 0.14% -13.53%
CBRE Group Inc 89.00 2.64 3.06% 92.68%
Dillards 136.95 7.97 5.17% 426.12%
Dream Unlimited 25.40 -0.12 -0.47% 174.59%
EastGroup Properties 169.46 5.47 3.34% 41.52%
Equity Residential 79.37 1.74 2.24% 33.87%
Essex Property 308.09 6.92 2.30% 31.90%
Forestar 21.09 1.09 5.45% 35.28%
Howard Hughes 100.85 10.37 11.15% 82.57%
Kennedy Wilson 20.06 0.49 2.50% 25.93%
Macy's 18.18 0.46 2.60% 156.78%
Maui Land Pineapple 10.16 0.31 3.01% -8.39%
Marcus & Millichap 39.94 0.97 2.49% 35.07%
MORGUARD 143.00 0.50 0.35% 18.00%
Penn National Gaming 75.98 2.20 2.98% 141.75%
Real Matters Inc 17.98 0.11 0.62% -27.62%
RE/MAX 32.99 -7.01 -17.53% 2.20%
Simon Property Group 131.45 6.12 4.88% 91.76%
Transcontinental Realty Investors 30.01 -0.82 -2.66% -14.26%
Tricon Capital Group 14.06 0.13 0.93% 58.16%
Terreno Realty 66.51 5.01 8.15% 24.81%
UDR 49.53 2.02 4.25% 31.21%
Universal Health Services 151.78 5.07 3.46% 57.92%
Vornado Realty 48.12 1.66 3.57% 22.88%
Waste Connections 119.18 1.67 1.41% 30.92%
Xinyuan Real Estate 2.50 -0.05 -1.96% 12.36%