HFC

29.05

দৈনিক পরিবর্তন:

0.07%

বাত্সরিক:

10.96%

দাম দিন বছর
BP 291.00 -1.25 -0.43% -0.94%
Continental Resources 34.11 -1.23 -3.48% 101.66%
Canadian Natural Resource USA 32.17 -0.78 -2.37% 77.15%
ConocoPhillips 56.24 -0.63 -1.11% 44.35%
CVR Energy 13.58 -0.43 -3.07% -30.11%
Chevron 100.36 -0.57 -0.56% 12.62%
Darling Ingredients 66.88 -1.53 -2.23% 142.32%
Delek US 17.01 -0.29 -1.68% -2.86%
Devon Energy 26.21 -0.44 -1.65% 153.48%
EOG Resources 72.33 -1.80 -2.43% 53.01%
Enterprise Products Partners 23.64 -0.36 -1.50% 30.86%
Genesis Energy 10.10 -0.37 -3.53% 51.77%
Golar LNG (USA) 10.94 -0.51 -4.45% 40.80%
Holly Energy Partners 21.04 -0.42 -1.95% 55.45%
Hess 74.62 -1.23 -1.62% 55.14%
HollyFrontier 29.05 0.02 0.07% 10.96%
Imperial Oil 33.79 -0.61 -1.77% 54.86%
Kinder Morgan 17.78 -0.04 -0.22% 25.92%
Magellan Midstream Partners 47.81 -0.02 -0.04% 18.97%
Marathon Petroleum 54.09 -0.55 -1.01% 41.89%
MPLX 28.41 0.65 2.34% 55.25%
Marathon Oil 11.52 -0.30 -2.54% 108.32%
Murphy Oil 21.38 -0.59 -2.69% 56.17%
NuStar Energy 16.68 -0.30 -1.76% 16.89%
ONEOK 52.81 -0.99 -1.84% 88.20%
Oil Refineries Ltd 76.70 -0.20 -0.26% 15.34%
Occidental Petroleum 26.28 -0.83 -3.06% 60.73%
Plains All American Pipeline 10.11 -0.36 -3.44% 38.78%
Plains GP 10.66 -0.32 -2.91% 35.45%
PBF Energy 8.92 -0.64 -6.69% 7.53%
Phillips 66 74.35 0.06 0.08% 16.94%
Phillips 66 Partners 37.68 1.06 2.90% 27.65%
Pioneer Natural Resources 142.48 -2.18 -1.51% 47.57%
Renewable Energy 59.38 -2.33 -3.76% 117.11%
Range Resources 15.26 -0.71 -4.44% 146.13%
Suncor Energy USA 20.62 -0.68 -3.19% 27.60%
Sunoco 37.56 -0.44 -1.16% 53.21%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 65.36 -0.15 -0.23% 14.89%
Williams Companies 25.26 -0.32 -1.25% 33.86%
Exxon Mobil 57.74 -0.74 -1.27% 32.58%

দাম দিন বছর
US500 4387 -35.08 -0.79% 36.32%