Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
HFF - স্টকের মূল্য
চার্ট
Quotes
HF
50.70
দৈনিক পরিবর্তন:
0.33
0.66%
বাত্সরিক:
44.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
ACGL
Arch Capital
33.37
0.06
0.18%
-25.10%
2021-01-25
AFG
American Financial
86.03
1.19
1.40%
-20.73%
2021-01-25
AFL
Aflac
46.57
0.14
0.30%
-10.15%
2021-01-25
AGO
Assured Guaranty
36.27
-0.18
-0.49%
-24.78%
2021-01-22
AIG
AIG
39.58
-0.50
-1.25%
-21.05%
2021-01-25
AIZ
Assurant
132.73
-2.17
-1.61%
3.70%
2021-01-25
AJG
Arthur J. Gallagher
118.29
0.45
0.38%
22.98%
2021-01-25
ALL
Allstate
110.95
0.52
0.47%
-4.83%
2021-01-25
ALV
Allianz
190.48
-4.80
-2.46%
-11.51%
2021-01-25
AMP
Ameriprise Financial
211.61
-0.18
-0.09%
30.30%
2021-01-25
AON
AON
208.66
2.20
1.07%
-1.55%
2021-01-25
AXS
Axis Capital
48.84
-1.09
-2.18%
-22.17%
2021-01-22
BMRC
Bank Of Marin Bancorp
39.94
0.11
0.28%
-12.14%
2021-01-25
BRKA
Berkshire Hathaway
351,900.00
1,280.00
0.37%
5.48%
2021-01-25
BRO
Brown & Brown
47.73
0.24
0.51%
14.57%
2021-01-25
CB
Chubb
152.69
0.16
0.10%
1.54%
2021-01-25
CINF
Cincinnati Financial
88.48
1.16
1.33%
-15.53%
2021-01-25
CNA
CNA Financial
39.89
-0.04
-0.10%
-10.36%
2021-01-25
ESNT
Essent
44.98
-0.83
-1.81%
-11.53%
2021-01-25
EVR
Evercore Partners
112.99
-1.57
-1.37%
54.93%
2021-01-25
GNW
Genworth Financial
3.16
0.05
1.61%
-24.22%
2021-01-25
HF
HFF
50.70
0.33
0.66%
44.32%
2021-01-25
HMN
Horace Mann Educators
42.59
-0.28
-0.65%
-1.09%
2021-01-25
KMPR
Kemper
74.97
0.44
0.59%
-1.26%
2021-01-25
LNC
Lincoln National
50.15
-0.55
-1.08%
-8.23%
2021-01-25
MC
Moelis & Company
53.31
-1.17
-2.15%
52.14%
2021-01-25
MET
MetLife
50.61
-0.25
-0.49%
1.04%
2021-01-25
MKL
Markel
987.25
-6.10
-0.61%
-15.78%
2021-01-25
MMC
Marsh & McLennan Companies
112.03
0.51
0.46%
-0.86%
2021-01-25
MTG
MGIC Investment
12.52
-0.16
-1.26%
-8.41%
2021-01-25
NVR
NVR
4,540.00
54.09
1.21%
15.05%
2021-01-25
PFG
Principal Financial
53.04
-0.42
-0.79%
0.25%
2021-01-25
PGR
Progressive
92.42
0.11
0.12%
21.97%
2021-01-25
PJC
Piper Sandler Companies
100.42
-1.23
-1.21%
87.04%
2021-01-25
PRA
ProAssurance
19.42
0.09
0.47%
-41.86%
2021-01-22
PRU
Prudential
1,357.00
-38.00
-2.72%
0.82%
2021-01-25
PRU
Prudential Financial
81.96
-0.66
-0.80%
-9.29%
2021-01-25
RDN
Radian
20.86
0.19
0.92%
-16.02%
2021-01-25
RE
Everest Re
228.25
-0.67
-0.29%
-16.29%
2021-01-25
RGA
Reinsurance Of America
109.54
-0.64
-0.58%
-27.98%
2021-01-25
RLI
RLI
103.11
2.09
2.07%
9.10%
2021-01-25
RNR
Renaissancere
154.77
-0.27
-0.17%
-17.76%
2021-01-25
SIGI
Selective
68.15
1.20
1.79%
2.76%
2021-01-25
STFC
State Auto Financial
18.07
-0.16
-0.88%
-42.40%
2021-01-25
THG
Hanover
116.61
-0.37
-0.32%
-14.90%
2021-01-25
TRV
Travelers Companies
146.36
0.52
0.36%
9.44%
2021-01-25
UNM
Unum
25.03
-0.37
-1.46%
-7.47%
2021-01-25
VOYA
Voya Financial
52.85
-0.81
-1.40%
-12.68%
2021-01-25
WLTW
Willis Towers Watson PLC
209.32
2.82
1.37%
0.91%
2021-01-25
WRB
W.R. Berkley
66.06
0.18
0.27%
-7.72%
2021-01-25
ZURN
Zurich
361.60
-7.60
-2.06%
-10.27%
2021-01-25
দাম
দিন
বছর
জন্ম
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
HF:US
সম্পদ
ঋণ
উৎপাদন লভ্যাংশ
EBIT
কর্মচারীদের
ইপিএস শেয়ার প্রতি আয়
ইকুইটি মূলধন ও রিজার্ভের
ঋণের সুদ ব্যয়
ঋণ মূলধন
নিট আয়
অপারেটিং খরচ
অপারেটিং মুনাফা
সাধারণ শেয়ার মূলধন
প্রাক ট্যাক্স লাভ
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.21428
0.0028
-0.23%
GBPUSD
1.36756
0.0005
-0.04%
AUDUSD
0.77139
0.0002
0.03%
NZDUSD
0.71983
0.0018
0.26%
USDJPY
103.76
0.0100
0.01%
USDCNY
6.48784
0.0091
-0.14%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27402
0.0008
0.07%
USDMXN
20.1058
0.1360
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.352
0.1139
0.13%
USDKRW
1,103.00
0.4800
0.04%
[+]
আসল
Chg
%Chg
Dow Jones
30,947
50
-0.16%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,475
108
0.81%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
আসল
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
আসল
Chg
%Chg
Crude Oil
52.8800
0.62
1.19%
Brent
55.9100
0.50
0.90%
Natural gas
2.6030
0.16
6.42%
Gasoline
1.5624
0.01
0.88%
Heating oil
1.5966
0.02
1.31%
Gold
1,855.65
3.10
0.17%
Silver
25.336
0.06
-0.25%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
আসল
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.011
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]