HF

50.70

দৈনিক পরিবর্তন:

0.66%

বাত্সরিক:

44.32%

দাম দিন বছর
Arch Capital 33.37 0.06 0.18% -25.10%
American Financial 86.03 1.19 1.40% -20.73%
Aflac 46.57 0.14 0.30% -10.15%
Assured Guaranty 36.27 -0.18 -0.49% -24.78%
AIG 39.58 -0.50 -1.25% -21.05%
Assurant 132.73 -2.17 -1.61% 3.70%
Arthur J. Gallagher 118.29 0.45 0.38% 22.98%
Allstate 110.95 0.52 0.47% -4.83%
Allianz 190.48 -4.80 -2.46% -11.51%
Ameriprise Financial 211.61 -0.18 -0.09% 30.30%
AON 208.66 2.20 1.07% -1.55%
Axis Capital 48.84 -1.09 -2.18% -22.17%
Bank Of Marin Bancorp 39.94 0.11 0.28% -12.14%
Berkshire Hathaway 351,900.00 1,280.00 0.37% 5.48%
Brown & Brown 47.73 0.24 0.51% 14.57%
Chubb 152.69 0.16 0.10% 1.54%
Cincinnati Financial 88.48 1.16 1.33% -15.53%
CNA Financial 39.89 -0.04 -0.10% -10.36%
Essent 44.98 -0.83 -1.81% -11.53%
Evercore Partners 112.99 -1.57 -1.37% 54.93%
Genworth Financial 3.16 0.05 1.61% -24.22%
HFF 50.70 0.33 0.66% 44.32%
Horace Mann Educators 42.59 -0.28 -0.65% -1.09%
Kemper 74.97 0.44 0.59% -1.26%
Lincoln National 50.15 -0.55 -1.08% -8.23%
Moelis & Company 53.31 -1.17 -2.15% 52.14%
MetLife 50.61 -0.25 -0.49% 1.04%
Markel 987.25 -6.10 -0.61% -15.78%
Marsh & McLennan Companies 112.03 0.51 0.46% -0.86%
MGIC Investment 12.52 -0.16 -1.26% -8.41%
NVR 4,540.00 54.09 1.21% 15.05%
Principal Financial 53.04 -0.42 -0.79% 0.25%
Progressive 92.42 0.11 0.12% 21.97%
Piper Sandler Companies 100.42 -1.23 -1.21% 87.04%
ProAssurance 19.42 0.09 0.47% -41.86%
Prudential 1,357.00 -38.00 -2.72% 0.82%
Prudential Financial 81.96 -0.66 -0.80% -9.29%
Radian 20.86 0.19 0.92% -16.02%
Everest Re 228.25 -0.67 -0.29% -16.29%
Reinsurance Of America 109.54 -0.64 -0.58% -27.98%
RLI 103.11 2.09 2.07% 9.10%
Renaissancere 154.77 -0.27 -0.17% -17.76%
Selective 68.15 1.20 1.79% 2.76%
State Auto Financial 18.07 -0.16 -0.88% -42.40%
Hanover 116.61 -0.37 -0.32% -14.90%
Travelers Companies 146.36 0.52 0.36% 9.44%
Unum 25.03 -0.37 -1.46% -7.47%
Voya Financial 52.85 -0.81 -1.40% -12.68%
Willis Towers Watson PLC 209.32 2.82 1.37% 0.91%
W.R. Berkley 66.06 0.18 0.27% -7.72%
Zurich 361.60 -7.60 -2.06% -10.27%

দাম দিন বছর
Russell 2000 2163 -5.49 -0.25% 31.57%