HES

72.17

দৈনিক পরিবর্তন:

-0.66%

বাত্সরিক:

63.10%

দাম দিন বছর
Antero Resources 17.06 -0.68 -3.83% 491.33%
Baker Hughes Co 24.39 -0.74 -2.94% 60.57%
BP 307.45 1.50 0.49% 25.11%
BP 25.39 -0.39 -1.49% 29.91%
Continental Resources 43.27 0.61 1.42% 196.54%
Cabot Oil Gas 19.40 -0.58 -2.90% -0.05%
ConocoPhillips 59.22 -0.10 -0.17% 64.09%
Callon Petroleum 38.37 1.64 4.47% 541.64%
Comstock Resources 8.89 -0.26 -2.79% 80.59%
Chevron 97.33 -0.91 -0.92% 23.53%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 16.93 -0.06 -0.35% 39.80%
Devon Energy 30.30 -0.03 -0.10% 204.52%
Ovintiv Inc. 29.61 -0.29 -0.97% 191.72%
EOG Resources 73.99 -1.33 -1.76% 79.62%
EQT 19.36 -1.22 -5.93% 32.78%
Diamondback Energy 80.19 -1.39 -1.70% 137.32%
First Solar 103.31 -1.40 -1.33% 61.41%
Halliburton 20.58 -0.22 -1.06% 38.87%
Hess 72.17 -0.48 -0.66% 63.10%
HollyFrontier 30.79 -0.26 -0.84% 38.26%
Helmerich & Payne 26.70 -0.53 -1.95% 61.23%
Laredo Petroleum 70.75 0.47 0.67% 655.07%
Magellan Midstream Partners 47.17 -0.05 -0.10% 27.65%
Marathon Petroleum 59.17 -0.40 -0.67% 84.22%
Marathon Oil 12.34 -0.30 -2.34% 163.57%
Matador Resources 31.22 0.40 1.28% 246.06%
Murphy Oil 21.56 -0.58 -2.62% 103.20%
National Oilwell Varco 13.82 -0.11 -0.75% 16.58%
ONEOK 55.55 -0.16 -0.29% 98.18%
Occidental Petroleum 27.33 -0.55 -1.98% 130.43%
PBF Energy 10.06 -0.16 -1.57% 41.29%
PDC Energy 45.05 0.57 1.28% 274.32%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 65.81 -0.23 -0.34% 9.04%
Pioneer Natural Resources 156.90 -1.76 -1.11% 61.62%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 19.58 -0.60 -2.97% 154.95%
Schlumberger 28.86 -0.38 -1.30% 51.26%
SM Energy 22.61 -0.41 -1.78% 971.56%
Statoil Asa 23.87 -0.55 -2.25% 50.13%
Southwestern Energy 5.10 -0.28 -5.20% 111.62%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 65.41 -1.10 -1.65% 33.49%
Whiting Petroleum 55.62 0.64 1.16% 164.98%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 77.53 -2.59 -3.23% 195.13%
Exxon Mobil 55.82 -0.60 -1.06% 47.67%

দাম দিন বছর
US500 4465 -22.68 -0.51% 34.52%