HEN3

89.16

দৈনিক পরিবর্তন:

1.87%

বাত্সরিক:

-6.05%

দাম দিন বছর
Covestro 46.97 -0.16 -0.34% 8.10%
Anheuser-Busch 56.96 -0.76 -1.32% -20.31%
Adidas 273.60 -5.60 -2.01% -1.78%
Alcentra European 82.00 0 0% -17.23%
Anglo-eastern Plants 686.67 34.67 5.32% 32.05%
Air Liquide 135.90 -0.10 -0.07% 11.39%
Akzo Nobel 86.32 -1.12 -1.28% -1.22%
BASF 60.21 -0.94 -1.54% -12.98%
British American Tobacco 2,665.50 -20.00 -0.74% -10.73%
Bayer 49.15 0.46 0.94% -28.81%
Beiersdorf 95.12 1.48 1.58% -9.92%
Danone 52.22 0.58 1.12% -30.24%
Colgate-Palmolive 84.88 0.18 0.21% 25.21%
Diageo 2,944.00 41.00 1.41% -7.78%
DSM 134.60 -2.30 -1.68% 14.16%
Eni Group 8.67 0.05 0.60% -37.75%
C&C Group 17.22 0 0% 1.12%
Givaudan 3,581.00 -11.00 -0.31% 22.09%
Glanbia 9.81 0.12 1.19% -6.03%
Heineken 88.96 -0.92 -1.02% -5.82%
Henkel 89.16 1.64 1.87% -6.05%
Imperial Brands PLC 1,491.00 -15.50 -1.03% -10.69%
Kimberly Clark 140.50 1.30 0.93% 4.41%
Kerry Group 112.90 -1.90 -1.66% -2.84%
Linde 213.50 -1.60 -0.74% 14.78%
Lonza Group 549.80 -1.80 -0.33% 60.53%
Merck 129.20 -1.50 -1.15% 20.58%
Nestle 101.94 0.16 0.16% -1.98%
Ontex Group 10.12 0.02 0.20% -39.83%
LOreal 304.40 8.50 2.87% 18.31%
Procter & Gamble 138.72 0.43 0.31% 13.46%
Reckitt Benckiser Group PLC 6,444.00 134.00 2.12% 7.15%
Repsol 8.74 -0.11 -1.27% -40.10%
Pernod Ricard 155.30 0.30 0.19% -6.42%
Sarantis 9.12 0.04 0.44% 9.88%
Tate & Lyle 651.40 5.20 0.80% -12.04%
Unilever 4,560.00 220.00 5.07% -0.01%

দাম দিন বছর
DAX 13311 -2.64 -0.02% 0.51%