HEI

132.85

দৈনিক পরিবর্তন:

0.98%

বাত্সরিক:

4.65%

দাম দিন বছর
Albany International 72.12 1.99 2.84% -11.54%
AAR 34.75 1.56 4.70% -22.16%
Allegheny Technologies 16.91 1.42 9.17% -26.35%
Astronics 13.15 0.46 3.62% -55.09%
AeroVironment 90.47 2.23 2.53% 46.89%
Boeing 232.71 -4.49 -1.89% -32.68%
Booz Allen Hamilton 88.36 -0.10 -0.11% 22.33%
Bombardier Inc 0.50 0 0% -74.09%
Caci International 246.89 4.39 1.81% 4.46%
Cognex 76.45 1.86 2.49% 53.30%
Carpenter Technology 29.61 2.71 10.07% -43.93%
Cubic 62.61 2.28 3.78% -1.03%
Curtiss-Wright 121.35 2.85 2.41% -12.40%
Ducommun 53.99 1.84 3.53% 13.14%
FLIR Systems 41.21 0.69 1.70% -21.89%
General Dynamics 156.04 2.16 1.40% -14.44%
General Electric 10.88 0.28 2.64% 0.83%
Garmin 121.34 2.10 1.76% 26.92%
Heico 132.85 1.29 0.98% 4.65%
Huntington Ingalls Industries 167.69 3.96 2.42% -33.46%
Honeywell International 212.68 4.46 2.14% 22.22%
L3Harris Technologies, Inc. 195.04 2.34 1.21% -0.38%
Hexcel 55.95 -0.05 -0.09% -29.51%
Jacobs Engineering 108.96 1.17 1.09% 27.23%
Kaman 56.77 2.16 3.96% -11.61%
Leidos 104.81 1.92 1.87% 16.52%
Lockheed Martin 366.61 4.58 1.27% -5.01%
ManTech International 78.92 1.94 2.52% 2.55%
Meggitt 452.00 -2.00 -0.44% -29.33%
Mercury Systems 74.19 2.16 3.00% 8.34%
MTU Aero Engines AG 208.00 -3.60 -1.70% -19.72%
Northrop Grumman 307.23 3.80 1.25% -10.80%
Osi Systems 89.79 2.10 2.39% -9.11%
Parker-Hannifin 275.74 6.62 2.46% 38.28%
Science Applications International 97.79 3.11 3.28% 16.46%
Spirit AeroSystems 40.34 2.83 7.54% -51.63%
TransDigm 605.67 7.03 1.17% 7.19%
Triumph 15.62 0.87 5.77% -44.51%
Textron 47.80 0.48 1.01% 6.29%
VSE 36.52 0.69 1.93% -7.52%
Woodward 117.88 1.15 0.99% -1.53%

দাম দিন বছর
Russell 2000 1892 43.75 2.37% 17.19%