HEI

123.33

দৈনিক পরিবর্তন:

0.27%

বাত্সরিক:

17.37%

দাম দিন বছর
Albany International 87.84 1.22 1.41% 34.46%
AAR 41.77 1.00 2.45% 14.85%
Allegheny Technologies 20.26 0.50 2.53% 30.79%
Astronics 15.77 -0.01 -0.06% -13.40%
AeroVironment 105.42 -1.28 -1.20% 72.40%
Boeing 223.22 -1.49 -0.66% -14.91%
Booz Allen Hamilton 75.50 0.10 0.13% -1.19%
Caci International 218.27 1.79 0.83% -9.63%
Cognex 78.34 1.28 1.66% 75.77%
Carpenter Technology 41.78 1.10 2.70% 21.28%
Cubic 69.10 -0.26 -0.37% 31.04%
Curtiss-Wright 118.33 4.29 3.76% -2.79%
Ducommun 57.00 2.83 5.22% 36.43%
FLIR Systems 54.57 1.33 2.50% 38.19%
General Dynamics 170.52 4.75 2.87% 4.59%
General Electric 13.60 0.03 0.22% 44.68%
Garmin 122.42 2.56 2.14% 39.88%
Heico 123.33 0.33 0.27% 17.37%
Huntington Ingalls Industries 185.61 6.24 3.48% -9.10%
Honeywell International 206.58 3.64 1.79% 25.94%
L3Harris Technologies, Inc. 187.09 3.36 1.83% -4.44%
Howmet Aerospace Inc 29.55 -0.75 -2.48% 44.12%
Hexcel 56.15 0.70 1.26% -10.10%
Jacobs Engineering 115.52 2.64 2.34% 38.35%
Kaman 53.06 2.62 5.19% -3.44%
Leidos 90.72 1.64 1.84% -14.42%
Lockheed Martin 340.43 2.18 0.64% -10.99%
ManTech International 79.23 1.61 2.07% 0.62%
Meggitt 419.80 -21.80 -4.94% -17.94%
Mercury Systems 62.54 -1.00 -1.57% -20.75%
MTU Aero Engines AG 198.35 -13.05 -6.17% -2.58%
Northrop Grumman 300.91 3.40 1.14% -8.53%
Osi Systems 96.35 2.49 2.65% 17.33%
Parker-Hannifin 299.99 6.85 2.34% 81.82%
Science Applications International 88.26 2.18 2.53% 8.40%
Spirit AeroSystems 46.40 -1.12 -2.36% 1.96%
TransDigm 596.93 24.66 4.31% 18.62%
Triumph 17.20 -0.07 -0.41% 5.98%
Textron 51.91 1.91 3.82% 44.31%
VSE 39.34 0.28 0.72% 44.31%
Woodward 115.23 -0.30 -0.26% 16.75%

দাম দিন বছর
Russell 2000 2192 45.29 2.11% 51.27%