HE

42.67

দৈনিক পরিবর্তন:

0.71%

বাত্সরিক:

3.64%

দাম দিন বছর
Ameren 83.58 0.96 1.16% 8.18%
AES 28.53 0.16 0.56% 134.62%
Avista 47.70 -0.05 -0.10% 8.04%
American Water Works 159.16 2.03 1.29% 21.01%
American States Water 80.59 1.31 1.65% -6.46%
CMS Energy Corporation 63.40 1.22 1.96% 2.46%
CenterPoint Energy 24.05 0.34 1.43% 52.31%
California Water Service 60.55 1.25 2.11% 16.06%
Dominion Resources 78.31 0.89 1.15% 0.31%
DTE Energy 139.48 0.76 0.55% 37.32%
Duke Energy 99.75 0.96 0.97% 13.88%
Consolidated Edison 77.19 1.03 1.35% -12.69%
Edison International 61.44 0.39 0.64% 2.71%
Eversource Energy 88.79 0.63 0.71% -1.11%
Entergy 105.59 1.41 1.35% 8.68%
Evergy Inc 62.16 1.09 1.78% 3.67%
FirstEnergy 35.52 0.36 1.02% -20.82%
Fortis 54.79 -0.38 -0.69% 1.93%
Hawaiian Electric Industries 42.67 0.30 0.71% 3.64%
NextEra Energy 80.18 1.05 1.33% -66.24%
Nextera Energy Partners 74.17 0.05 0.07% 74.03%
NiSource 25.58 0.32 1.27% -1.35%
NRG Energy 38.36 0.08 0.21% 29.20%
OGE Energy 33.40 0.54 1.64% 8.69%
Pampa Energia 14.16 -0.03 -0.21% 32.34%
PG&E 11.87 0.08 0.68% 6.65%
Public Service 62.40 -0.42 -0.67% 19.61%
PNM Resources 49.53 0.08 0.16% 16.10%
Pinnacle West Capital 84.47 0.95 1.14% 6.91%
Portland General Electric 50.14 0.67 1.35% 1.64%
PPL 28.99 0.25 0.87% 14.63%
SJW 67.70 0.89 1.33% 14.61%
Southern Co. 64.49 0.60 0.94% 16.58%
Sempra Energy 137.63 2.19 1.62% 17.17%
WEC Energy 95.94 1.95 2.07% -3.05%
Aqua America 47.12 0.25 0.53% 10.02%
Xcel Energy 69.96 1.28 1.86% 7.22%

দাম দিন বছর
S&P MidCap 400 2700 19.69 0.73% 79.34%