HD

328.08

দৈনিক পরিবর্তন:

1.65%

বাত্সরিক:

56.66%

দাম দিন বছর
Advance Auto Parts 192.92 3.46 1.83% 62.31%
Koninklijke Ahold Delhaize NV 22.59 -0.29 -1.27% 1.26%
AutoZone 1,495.84 28.40 1.94% 50.82%
Bed Bath & Beyond Inc. 25.52 0.98 3.99% 432.78%
Best Buy 119.87 0.57 0.48% 70.27%
Big Lots 68.50 1.11 1.65% 266.70%
BJs Wholesale Club Holdings Inc 45.20 0.50 1.12% 71.28%
Builders Firstsource 49.81 1.31 2.70% 240.70%
Costco Wholesale 370.72 1.92 0.52% 16.61%
Dillards 98.88 3.04 3.17% 260.61%
Dollar General 216.74 0.99 0.46% 19.02%
Dick's Sporting Goods 84.35 2.56 3.13% 218.42%
Dollar Tree 117.36 0.34 0.29% 43.59%
Fortune Brands Home Security 103.22 1.92 1.90% 121.69%
Five Below 200.51 3.96 2.01% 131.88%
Genuine Parts 120.02 1.57 1.33% 60.78%
Gap 32.69 -0.28 -0.85% 291.50%
Home Depot 328.08 5.34 1.65% 56.66%
Nordstrom 35.83 -0.11 -0.31% 90.59%
Kingfisher 355.30 3.50 0.99% 153.06%
CarMax 129.97 0.78 0.60% 99.28%
Kroger 37.11 -0.08 -0.22% 16.22%
Kohl's 59.50 0.25 0.42% 221.97%
Lumber Liquidators 27.47 1.17 4.45% 403.11%
Lowe's Companies 208.25 3.68 1.80% 114.47%
Macy's 16.78 0.04 0.24% 183.45%
Masco 64.59 1.38 2.18% 61.52%
Mohawk Industries 204.81 3.14 1.56% 157.30%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 134.31 0.64 0.48% 49.38%
O'Reilly Automotive 530.52 8.53 1.63% 42.04%
Procter & Gamble 137.25 0.01 0.01% 10.07%
Restoration Hardware 634.50 19.75 3.21% 388.57%
Sprouts Farmers Market 27.00 0.26 0.97% 32.09%
Sherwin-Williams 266.92 9.78 3.80% -48.35%
Target 208.55 2.79 1.36% 83.87%
TJX Companies 69.99 0.75 1.08% 40.74%
Tempur Sealy International 39.50 0.43 1.10% -7.06%
Tractor Supply 181.08 4.14 2.34% 95.30%
Ulta Salon 330.71 4.39 1.35% 53.45%
Urban Outfitters 37.31 0.23 0.62% 100.16%
Walmart 140.61 0.45 0.32% 6.43%
Williams Sonoma 174.31 2.23 1.30% 237.55%

দাম দিন বছর
Dow Jones 34163 164.68 0.48% 40.92%
S&P 500 4180 15.05 0.36% 45.44%