HCSG

28.99

দৈনিক পরিবর্তন:

0.66%

বাত্সরিক:

38.58%

দাম দিন বছর
ABM Industries 53.44 0.16 0.30% 62.53%
Acadia Healthcare 62.12 1.84 3.05% 161.67%
Addus HomeCare 108.35 -0.11 -0.10% 34.85%
Amedisys 282.96 -1.03 -0.36% 42.50%
Aramark 39.64 0.37 0.94% 80.43%
Barrett Business Services 70.30 0.82 1.18% 63.26%
BioTelemetry 71.96 0 0% 38.12%
Bazaarvoice 18.51 -0.07 -0.38% 85.10%
Boyd Group Services Inc. 226.82 -0.18 -0.08% 20.84%
Cass Information Systems 46.35 0.12 0.26% 30.75%
Cross Country Healthcare 13.12 -0.06 -0.46% 112.30%
Capita 45.23 0.54 1.21% 29.15%
Copart 123.48 1.80 1.48% 71.26%
Cintas 350.52 -1.34 -0.38% 71.69%
CVS Health 75.88 0.10 0.13% 19.76%
Community Health Systems 10.07 0.06 0.60% 174.39%
Encompass Health Corp 84.93 2.27 2.75% 18.85%
Exponent 100.86 -1.45 -1.42% 37.66%
HCA 196.93 3.44 1.78% 70.27%
Healthcare Services 28.99 0.19 0.66% 38.58%
HMS 36.98 0.01 0.01% 50.24%
LHC 203.52 2.39 1.19% 54.73%
Matthews International 42.16 -0.50 -1.17% 83.78%
Mednax 26.94 0.27 1.01% 117.26%
Mistras 11.27 -0.20 -1.74% 218.36%
Omnicell 137.84 0.97 0.71% 88.85%
Prgx Global 7.71 0 0% 113.57%
RadNet 22.22 -0.13 -0.56% 76.87%
Select Medical 36.40 1.18 3.35% 118.62%
Stericycle 68.89 -0.27 -0.39% 41.78%
Tenet Healthcare 54.42 1.23 2.31% 142.84%
Team 10.93 -0.16 -1.44% 84.32%
Tetra Tech 135.51 -0.64 -0.47% 69.18%
UniFirst 227.68 -0.76 -0.33% 39.85%
US Physical Therapy 109.94 5.02 4.78% 52.57%
Vocera Communications 37.76 0.07 0.19% 104.11%
Walgreens Boots Alliance 53.30 -0.42 -0.78% 19.78%

দাম দিন বছর
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%