HBM

9.26

দৈনিক পরিবর্তন:

5.11%

বাত্সরিক:

102.63%

দাম দিন বছর
Barrick Gold 29.96 -0.44 -1.43% 32.43%
Agnico Eagle Mines 87.63 -1.20 -1.35% 8.27%
Alamos Gold 11.09 -0.11 -0.98% 47.67%
Alacer Gold 9.47 0 0% 30.08%
B2Gold 7.15 -0.16 -2.19% 45.03%
Champion Iron Ltd 4.67 0.01 0.21% 86.80%
Compass Minerals International 65.51 2.10 3.31% 18.31%
Capstone Mining 1.85 0.03 1.65% 242.59%
Equinox Gold Corp 13.02 -0.22 -1.63% 62.48%
Ero Copper Corp 20.39 0.38 1.90% -0.88%
Franco-Nevada 168.95 -1.44 -0.85% 30.72%
First Majestic Silver 14.20 0.03 0.21% -4.18%
Fortuna Silver Mines 8.52 -0.11 -1.27% 90.60%
Grupo México 83.06 1.93 2.38% 64.02%
Globe Specialty Metals 1.91 -0.05 -2.55% 158.46%
HudBay Minerals 9.26 0.45 5.11% 102.63%
Kinross 9.26 -0.14 -1.49% 58.56%
Kirkland Lake Gold Ltd 51.46 -0.72 -1.38% -4.76%
Lundin Mining 10.46 0.44 4.39% 45.28%
Major Drilling 6.63 0.10 1.53% 10.87%
Materion 61.94 2.95 4.98% 6.55%
New Gold 2.48 0.02 0.81% 115.65%
OceanaGold 1.83 0.01 0.55% -27.09%
Osisko Gold Royalties 14.26 -0.12 -0.83% 22.61%
Sherritt International 0.34 0 0% 81.08%
Wheaton Precious marketsls Corp 52.58 0.29 0.55% -0.59%
Silver Standard Resources 87.71 0.36 0.41% -37.77%
Teck Resources 23.18 0.75 3.34% 11.98%
Turquoise Hill Resources 13.98 0.28 2.04% 1,739.47%
Wesdome Gold Mines Ltd 10.61 -0.15 -1.39% 14.46%
Yamana Gold 6.97 -0.06 -0.85% 39.96%

দাম দিন বছর
TSX 17522 124.20 0.71% 3.96%