HBAN

14.03

দৈনিক পরিবর্তন:

-2.30%

বাত্সরিক:

51.35%

দাম দিন বছর
Ally Financial 51.37 -0.82 -1.57% 156.02%
Associated Banc 19.95 0.02 0.10% 55.62%
American Express 170.50 -1.45 -0.84% 82.70%
Bank Of America 38.27 -0.41 -1.06% 53.82%
Barclays 174.96 -1.26 -0.72% 73.99%
Truist Financial 54.90 -0.42 -0.76% 46.56%
BankUnited 39.89 -0.07 -0.18% 99.15%
BOK Financial 85.43 0.79 0.93% 53.38%
First Busey 23.98 0.28 1.16% 40.20%
Citigroup 67.67 -1.13 -1.64% 35.31%
Commerce Bancshares 72.43 0.62 0.86% 26.48%
Citizens Financial 42.52 -0.32 -0.75% 71.80%
Cullen/Frost Bankers 108.76 0.83 0.77% 50.93%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.81 -0.54 -0.78% 78.63%
Capital One Financial 161.63 -2.25 -1.37% 153.34%
Discover Financial Services 124.37 -1.12 -0.89% 151.61%
East West Bancorp 71.83 -0.42 -0.58% 107.24%
First Financial Bancorp 22.73 -0.03 -0.13% 63.35%
First Horizon National 15.56 -0.06 -0.38% 64.14%
Fifth Third Bancorp 36.44 -0.20 -0.55% 83.48%
First Republic Bank 196.38 -2.13 -1.07% 75.14%
Goldman Sachs 375.58 -1.79 -0.47% 89.73%
Huntington Bancshares 14.03 -0.33 -2.30% 51.35%
JPMorgan Chase 151.97 -1.03 -0.67% 57.25%
KEY 19.72 -0.15 -0.75% 64.20%
Morgan Stanley 96.09 -0.19 -0.20% 96.58%
M&T Bank 134.53 -0.70 -0.52% 26.98%
Northern 112.83 -0.78 -0.69% 44.01%
New York Community Bancorp 11.79 -0.06 -0.51% 12.18%
Old National Bancorp 16.36 0.09 0.55% 16.94%
Pacwest Bancorp 40.22 -0.50 -1.23% 120.08%
Prosperity Bancshares 68.99 -1.14 -1.63% 24.17%
People's United Financial 15.75 -0.12 -0.76% 45.97%
Peoples Bancorp 29.50 0.02 0.07% 46.99%
PNC 183.56 -1.60 -0.86% 72.08%
Regions Financial 19.33 -0.19 -0.97% 77.99%
Signature Bank 229.50 -0.42 -0.18% 123.84%
SVB Financial 554.59 -12.12 -2.14% 147.29%
Synovus Financial 41.13 -0.34 -0.82% 104.02%
Synchrony Financial 47.15 -1.16 -2.40% 113.30%
Texas Capital Bancshares 63.81 -1.03 -1.59% 92.08%
US Bancorp 55.53 -0.91 -1.61% 50.73%
Western Alliance Bancorporation 93.91 -0.96 -1.01% 161.22%
Webster Financial 48.79 0.40 0.83% 78.91%
Wells Fargo 46.18 -0.32 -0.69% 90.35%
Wintrust Financial 72.49 0.25 0.35% 69.37%
Zions Bancorporation 52.47 -0.37 -0.70% 61.60%

দাম দিন বছর
NASDAQ 14682 -96.24 -0.65% 36.64%
US500 4401 -17.84 -0.40% 34.55%