HASI

66.99

দৈনিক পরিবর্তন:

-0.13%

বাত্সরিক:

97.90%

দাম দিন বছর
Ameren 75.08 2.20 3.02% -6.28%
AES 26.23 -0.87 -3.21% 30.63%
Ameresco 57.58 -1.54 -2.60% 186.47%
American Water Works 161.21 0.30 0.19% 19.19%
Saul Centers 31.36 -0.17 -0.54% -44.05%
Borgwarner 43.51 0.71 1.66% 13.43%
Clean Harbors 81.73 -2.10 -2.51% -4.13%
CMS Energy Corporation 59.52 1.11 1.90% -11.49%
CenterPoint Energy 21.67 0.23 1.07% -17.32%
Covanta 14.57 0.07 0.48% -3.89%
Columbia Property 14.00 -0.13 -0.92% -35.02%
EastGroup Properties 141.41 1.45 1.04% 3.40%
Enphase Energy 202.73 -9.34 -4.40% 576.89%
Enersys 90.64 -2.55 -2.74% 25.12%
Entergy 94.75 0.78 0.83% -26.86%
FirstEnergy 31.86 0.59 1.89% -36.61%
First Solar 104.94 -1.73 -1.62% 107.84%
Generac 269.02 -8.59 -3.09% 156.26%
Hannon Armstrong Sustnbl Infrstr Cap 66.99 -0.09 -0.13% 97.90%
Itron 97.39 -0.72 -0.73% 14.59%
Ladder Capital 10.57 0.08 0.76% -42.59%
MFA Financial 3.86 -0.01 -0.26% -51.14%
Mge Energy 66.83 0.88 1.33% -15.50%
Merlin Properties 7.36 -0.33 -4.23% -42.36%
Nextera Energy Partners 83.49 -1.23 -1.45% 51.06%
NRG Energy 41.93 0.40 0.96% 13.88%
Ocwen Financial 25.51 -0.56 -2.15% 1,877.52%
Ormat Technologies 108.02 1.47 1.38% 34.15%
Pennymac Financial Services 61.04 1.35 2.26% 83.41%
Plug Power 65.72 -1.15 -1.72% 1,624.93%
Pinnacle West Capital 78.36 1.27 1.65% -19.77%
PPL 28.11 0.29 1.04% -22.33%
Retail Properties Of America 9.43 0.08 0.85% -26.87%
Republic Services 94.14 -0.26 -0.28% -0.53%
SunPower 47.33 0.12 0.25% 464.12%
Waste Connections 99.87 -0.99 -0.96% 1.37%
Walker & Dunlop 89.97 -1.17 -1.28% 36.26%
Aqua America 45.49 0.03 0.07% -12.03%

দাম দিন বছর
Russell 2000 2163 -5.49 -0.25% 31.57%